1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,4700 |
▲
0,45
|
4,4900 |
4,4700 |
0K |
17:35 |
|
ACC ESTX ETF |
49,5350 |
▲
0,39
|
49,5350 |
49,5350 |
1K |
09:01 |
|
ACC IBEX ETF |
10,7900 |
▲
0,78
|
10,8120 |
10,7720 |
2K |
10:54 |
|
ACCIONA |
108,9000 |
▲
1,21
|
110,0000 |
108,4000 |
18K |
10:59 |
|
ACCIONA ENERGIA |
19,9800 |
▲
0,1
|
20,1400 |
19,9600 |
49K |
10:59 |
|
ACERINOX |
9,8950 |
▼
-0,2
|
9,9750 |
9,8800 |
137K |
10:59 |
|
ACS CONST. |
38,8200 |
▲
0,41
|
39,0600 |
38,8000 |
75K |
10:59 |
|
ADRIANO SOCIMI |
9,9000 |
▲
1,01
|
10,0000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,8000 |
▲
1,71
|
17,8000 |
17,5200 |
0K |
09:42 |
|
AENA |
174,8000 |
▲
0,34
|
175,3000 |
173,8000 |
15K |
10:56 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
●
0
|
4,1000 |
4,1000 |
4K |
10:00 |
|
AIRBUS |
160,4200 |
▼
-0,51
|
162,4000 |
160,4200 |
0K |
10:08 |
|
AIRTIFICIAL I. |
0,1320 |
▲
0,92
|
0,1326 |
0,1302 |
190K |
10:51 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9000 |
●
0
|
8,9000 |
8,9000 |
2K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▼
-5,96
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
8,1300 |
▲
0,37
|
8,1750 |
8,0750 |
34K |
10:59 |
|
ALQUIBER QUALITY |
8,9000 |
▼
-0,56
|
8,9000 |
8,8500 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5800 |
▼
-1,75
|
4,5800 |
4,5000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
56,9400 |
▲
1,17
|
56,9600 |
56,2200 |
48K |
10:59 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8400 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0924 |
▲
0,43
|
0,0930 |
0,0911 |
791K |
10:59 |
|
AMREST HOLDINGS |
5,2500 |
▼
-2,05
|
5,2500 |
5,2500 |
0K |
10:39 |
|
AMUIBEX2INVE |
1,1166 |
▼
-1,74
|
1,1232 |
1,1160 |
451K |
10:54 |
|
AMUIBEXDLAPA |
23,7200 |
▲
1,28
|
23,8200 |
23,7100 |
13K |
10:39 |
|
AMUNDI IBEX ETF |
108,5400 |
▲
0,76
|
108,5400 |
108,3800 |
1K |
10:42 |
|
AMUNDI IBEX ETF Acc |
253,0000 |
●
0
|
253,0000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,3200 |
●
0
|
27,3200 |
27,3200 |
0K |
10:15 |
|
APPLUS SERVICES |
11,5600 |
▲
0,17
|
11,5800 |
11,5400 |
46K |
10:46 |
|
ARCEL.MITTAL |
23,7800 |
▲
1,11
|
23,9000 |
23,5700 |
71K |
10:59 |
|
ARIMA |
6,1800 |
▼
-1,59
|
6,1800 |
6,1800 |
1K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
●
0
|
4,6800 |
4,6800 |
2K |
10:41 |
|
ATOM |
12,7000 |
▲
0,79
|
12,7000 |
12,7000 |
0K |
16:00 |
|
ATRESMEDIA |
4,4200 |
▲
0,57
|
4,4450 |
4,3400 |
45K |
10:57 |
|
ATRYS |
2,9300 |
▼
-0,68
|
2,9500 |
2,9200 |
11K |
10:44 |
|
ATSISTEMAS |
2,7800 |
▼
-2,16
|
2,7800 |
2,7600 |
1K |
16:00 |
|
AUDAX RENOV |
1,7780 |
▲
1,37
|
1,8100 |
1,7600 |
214K |
10:58 |
|
AUXIL. FF.CC |
31,7500 |
▲
0,63
|
31,8000 |
31,5500 |
5K |
10:40 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2600 |
▲
2,62
|
6,2600 |
6,1200 |
3K |
10:54 |
|
B. SABADELL |
1,4710 |
▲
1,91
|
1,4760 |
1,4535 |
4.920K |
11:00 |
|
B.BRADESCO |
2,4800 |
●
0
|
2,5000 |
2,4800 |
3K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▼
-2,35
|
4,2000 |
4,1200 |
1K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,0740 |
▲
2,34
|
7,0920 |
6,7840 |
1.678K |
11:00 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,2950 |
▲
0,73
|
10,3450 |
10,2750 |
992K |
11:00 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2100 |
▲
2,94
|
0,2140 |
0,2070 |
895K |
10:40 |
|
BIOTECHNOLOGY |
0,3630 |
▼
-2,16
|
0,3635 |
0,3630 |
9K |
10:50 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6600 |
▼
-2,11
|
3,7200 |
3,6200 |
1K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
▼
-3,98
|
3,8600 |
3,6600 |
3K |
17:30 |
|
BRASKEM |
4,0400 |
▼
-13,27
|
4,0400 |
3,9200 |
0K |
17:30 |
|
CAIXABANK |
4,7530 |
▲
1,26
|
4,7560 |
4,7150 |
2.553K |
11:00 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6150 |
▼
-6,11
|
0,6950 |
0,6150 |
34K |
10:19 |
|
CB SM MO RF E C. |
|
-
|
|
|
34K |
|
|
CCEP |
62,6000 |
▼
-0,63
|
62,6000 |
62,5000 |
0K |
09:41 |
|
CELLNEX |
30,5300 |
▲
0,3
|
30,6600 |
30,3000 |
145K |
10:58 |
|
CEMIG |
2,3600 |
●
0
|
2,3600 |
2,3600 |
1K |
17:30 |
|
CEVASA |
6,1500 |
▼
-4,88
|
6,1500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,6000 |
▲
0,39
|
25,7000 |
25,4000 |
2K |
10:05 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7300 |
▼
-0,8
|
3,7300 |
3,6700 |
6K |
10:27 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▲
1,07
|
28,4000 |
28,3000 |
0K |
10:34 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6500 |
▼
-5,92
|
1,6500 |
1,5900 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,8500 |
▲
1,7
|
48,0000 |
47,5000 |
6K |
10:57 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,9400 |
▲
0,87
|
6,9400 |
6,9000 |
1K |
09:23 |
|
COX ENERGY |
1,7700 |
●
0
|
1,7700 |
1,7700 |
4K |
16:00 |
|
CUATROOCHENTA |
7,9500 |
▼
-0,62
|
7,9500 |
7,9500 |
0K |
09:00 |
|
D. FELGUERA |
0,5600 |
●
0
|
0,5600 |
0,5600 |
11K |
09:00 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2150 |
▼
-0,92
|
0,2150 |
0,2130 |
63K |
09:21 |
|
DERECHOS IBI LION |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0125 |
▲
0,81
|
0,0126 |
0,0124 |
13.656K |
10:54 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,4400 |
▲
0,39
|
15,4600 |
15,3600 |
3K |
10:59 |
|
ECOENER |
3,8200 |
▲
1,06
|
3,8200 |
3,8000 |
1K |
10:52 |
|
EDREAMS ODIGEO |
6,0800 |
▼
-0,33
|
6,2500 |
6,0500 |
6K |
10:31 |
|
EIDF |
11,9400 |
▼
-0,17
|
12,0800 |
11,8400 |
31K |
11:00 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,5000 |
▲
0,21
|
19,7400 |
19,5000 |
3K |
09:54 |
|
ELEKTRA |
64,5000 |
●
0
|
65,5000 |
63,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,63
|
7,7000 |
6,8500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6500 |
●
0
|
7,8000 |
7,6500 |
4K |
17:30 |
|
ELZINC |
0,1680 |
▼
-1,18
|
0,1730 |
0,1670 |
12K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,5100 |
▲
0,07
|
13,6500 |
13,5100 |
163K |
10:59 |
|
ENCE |
3,0760 |
●
0
|
3,0840 |
3,0700 |
47K |
10:56 |
|
ENDESA |
17,4950 |
▲
1,16
|
17,6100 |
17,3600 |
317K |
11:00 |
|
ENDURANCE MOTIVE |
1,4500 |
▲
2,11
|
1,4500 |
1,3800 |
8K |
10:21 |
|
ENERGY SOLAR |
3,3500 |
▼
-1,47
|
3,4000 |
3,2800 |
5K |
10:48 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
5K |
10:54 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5500 |
▲
0,28
|
3,5500 |
3,5400 |
8K |
09:57 |
|
ES0114883004 |
|
-
|
|
|
8K |
|
|
ES0142142001 |
|
-
|
|
|
8K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1950 |
▲
1,56
|
0,1980 |
0,1910 |
1.318K |
10:59 |
|
FACEPHI BIO |
1,9400 |
▲
2,65
|
1,9450 |
1,8400 |
82K |
10:34 |
|
FAES |
3,1650 |
▲
0,64
|
3,1650 |
3,1400 |
28K |
10:56 |
|
FCC |
12,4000 |
▼
-0,32
|
12,4800 |
12,3200 |
1K |
10:53 |
|
FERROVIAL SE |
33,5400 |
●
0
|
33,5800 |
33,3800 |
134K |
10:59 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,2300 |
▲
0,16
|
19,4400 |
19,1900 |
73K |
10:57 |
|
G.CATALANA O |
34,5000 |
▲
0,44
|
34,7000 |
34,2000 |
1K |
10:14 |
|
G.E.SAN JOSE |
4,1000 |
▲
1,23
|
4,1000 |
4,0900 |
6K |
09:47 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
●
0
|
34,4000 |
34,4000 |
0K |
16:00 |
|
GERDAU PREF |
4,1200 |
▼
-1,44
|
4,3000 |
4,0800 |
0K |
17:30 |
|
GESTAMP |
2,7500 |
▲
0,18
|
2,7600 |
2,7200 |
111K |
10:56 |
|
GF BANORTE |
9,6500 |
▲
5,58
|
10,4000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▼
-2,01
|
7,6500 |
7,3000 |
2K |
10:43 |
|
GL. DOMINION |
3,2400 |
▲
1,25
|
3,2400 |
3,2050 |
21K |
10:58 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3300 |
▲
3,1
|
1,3450 |
1,3100 |
9K |
17:35 |
|
GREENING |
5,7400 |
▼
-0,69
|
5,8400 |
5,6200 |
5K |
10:18 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,6000 |
▲
1,1
|
27,9000 |
27,5000 |
9K |
10:44 |
|
GRIFOLS |
8,6520 |
▼
-2,06
|
8,8700 |
8,6520 |
540K |
11:01 |
|
GRIFOLS B |
6,1500 |
▼
-2,07
|
6,2550 |
6,1400 |
32K |
10:59 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
1K |
16:00 |
|
HANNUN |
0,2680 |
▲
0,75
|
0,2680 |
0,2680 |
0K |
16:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
3,1500 |
▼
-0,94
|
3,1500 |
3,1500 |
1K |
10:27 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,3200 |
▲
0,98
|
11,4300 |
11,3100 |
1.720K |
11:00 |
|
IBERPAPEL |
18,5000 |
▲
0,27
|
18,5000 |
18,5000 |
0K |
10:54 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6600 |
●
0
|
1,6600 |
1,6600 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
43,4700 |
▼
-0,25
|
43,7500 |
43,2400 |
160K |
11:00 |
|
INDRA A |
17,9300 |
▼
-0,99
|
18,1600 |
17,8700 |
101K |
10:58 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2000 |
●
0
|
7,5000 |
7,2000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,3500 |
▲
0,85
|
5,3800 |
5,3350 |
112K |
10:59 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
1,9450 |
▲
3,62
|
1,9560 |
1,8990 |
6.597K |
10:59 |
|
INTERCITY |
0,0466 |
▼
-2,92
|
0,0478 |
0,0456 |
654K |
10:57 |
|
INVERSA PRIME |
1,2500 |
▼
-0,79
|
1,2600 |
1,2500 |
16K |
09:17 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,5000 |
3K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7850 |
●
0
|
0,7850 |
0,7850 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
3K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
3K |
|
|
LABIANA |
1,5500 |
●
0
|
1,5500 |
1,5500 |
3K |
09:04 |
|
LABORAT.ROVI |
80,0000 |
▼
-0,87
|
81,0500 |
79,6500 |
15K |
10:57 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,3900 |
▼
-0,54
|
7,5000 |
7,3900 |
16K |
10:52 |
|
LIBERTAS 7 |
1,2000 |
●
0
|
1,2000 |
1,2000 |
2K |
16:00 |
|
LINEA DIRECTA |
0,9620 |
▲
0,21
|
0,9720 |
0,9620 |
79K |
10:44 |
|
LINGOTES ESP |
6,9000 |
●
0
|
6,9000 |
6,9000 |
1K |
09:00 |
|
LLEIDANETWORKS |
0,8120 |
▲
2,27
|
0,8120 |
0,8120 |
0K |
09:24 |
|
LLYC |
8,8500 |
●
0
|
8,8500 |
8,8500 |
1K |
17:35 |
|
LOGISTA |
25,0600 |
▲
1,38
|
25,0800 |
24,8000 |
35K |
11:00 |
|
MAKING SCIENCE |
8,8000 |
●
0
|
8,9000 |
8,8000 |
2K |
17:35 |
|
MAPFRE |
2,2060 |
▲
0,55
|
2,2200 |
2,2000 |
382K |
10:58 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,6540 |
▲
3,75
|
2,6600 |
2,5500 |
7K |
10:11 |
|
MELIA HOTELS |
7,1100 |
▲
0,78
|
7,1350 |
7,0800 |
47K |
10:48 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,1100 |
▲
1
|
10,1500 |
10,0700 |
60K |
10:59 |
|
METROVACESA, S.A. |
8,1700 |
▲
0,37
|
8,1900 |
8,1700 |
1K |
10:20 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
●
0
|
2,3000 |
2,3000 |
32K |
16:00 |
|
MIOGROUP |
3,8400 |
▲
2,67
|
3,8400 |
3,8400 |
0K |
16:00 |
|
MIQUEL COST. |
11,5000 |
▲
0,88
|
11,5000 |
11,5000 |
0K |
10:12 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6800 |
●
0
|
0,6800 |
0,6800 |
2K |
17:35 |
|
NATURGY |
23,0200 |
▲
0,79
|
23,9600 |
22,8600 |
1.173K |
11:00 |
|
NATURHOUSE |
1,6200 |
▼
-0,61
|
1,6400 |
1,6200 |
33K |
10:07 |
|
NBI BEARINGS E. |
4,6000 |
▼
-0,43
|
4,6000 |
4,5800 |
1K |
17:35 |
|
NEINOR H. |
10,3400 |
▲
2,58
|
10,5000 |
10,0600 |
77K |
10:59 |
|
NEOENERGIA |
3,5400 |
▼
-0,53
|
3,7400 |
3,5400 |
0K |
17:30 |
|
NETEX |
3,8800 |
▼
-0,51
|
3,9800 |
3,8800 |
11K |
17:35 |
|
NEXTIL |
0,3740 |
▲
6,86
|
0,3740 |
0,3490 |
79K |
10:42 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,0800 |
▼
-0,49
|
4,1350 |
4,0100 |
11K |
10:53 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
▼
-4,35
|
0,0044 |
0,0042 |
1.270K |
10:14 |
|
OHLA |
0,3264 |
▲
0,87
|
0,3276 |
0,3230 |
195K |
10:44 |
|
OPDENERGY |
5,8200 |
●
0
|
5,8500 |
5,8200 |
1K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0900 |
▼
-0,92
|
1,0900 |
1,0900 |
1K |
16:00 |
|
ORYZON GENOMICS |
1,9500 |
▲
1,56
|
1,9840 |
1,9100 |
115K |
10:57 |
|
PANGAEA ONC |
1,8600 |
▼
-4,3
|
1,8600 |
1,8600 |
1.669K |
16:00 |
|
PARLEM |
3,4400 |
▼
-1,71
|
3,4400 |
3,4400 |
2K |
10:42 |
|
PESCANOVA |
0,3720 |
▼
-1,06
|
0,3790 |
0,3700 |
25K |
10:54 |
|
PETROBRAS OR |
7,6450 |
▼
-3,88
|
8,0000 |
7,3630 |
2K |
17:30 |
|
PETROBRAS PR |
7,3650 |
▼
-0,27
|
7,3650 |
7,3400 |
4K |
17:30 |
|
PHARMA MAR |
26,5400 |
▲
0,08
|
26,7000 |
26,3400 |
5K |
10:54 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
9,9200 |
●
0
|
10,0000 |
9,7600 |
2K |
10:48 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3310 |
25K |
10:35 |
|
PROEDUCA ALTUS |
18,2000 |
▲
1,11
|
18,2000 |
18,2000 |
0K |
09:00 |
|
PROSE. CASH |
0,4805 |
▲
1,56
|
0,4860 |
0,4785 |
352K |
17:35 |
|
PROSEGUR |
1,6240 |
▼
-0,37
|
1,6440 |
1,6240 |
30K |
10:59 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
●
0
|
1,0500 |
1,0200 |
13K |
11:00 |
|
REDEIA CORPORACION |
15,6800 |
▲
0,38
|
15,7800 |
15,6800 |
71K |
11:00 |
|
REIG JOFRE |
2,6400 |
▲
2,71
|
2,6500 |
2,5700 |
13K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
▲
0,99
|
10,2000 |
10,1000 |
3K |
17:35 |
|
RENTA CORP. |
0,7900 |
▼
-1,25
|
0,7900 |
0,7900 |
0K |
10:47 |
|
REPSOL |
15,0450 |
▼
-1,02
|
15,2100 |
15,0150 |
674K |
11:00 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,3320 |
▲
0,73
|
3,3440 |
3,3280 |
308K |
10:59 |
|
SANTANDER |
4,4875 |
▲
1,57
|
4,5035 |
4,4200 |
5.850K |
11:00 |
|
SECUOYA |
14,2000 |
●
0
|
14,3000 |
14,2000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0400 |
▼
-1,3
|
3,0600 |
3,0000 |
1K |
17:35 |
|
SOLARIA |
9,9300 |
▼
-0,65
|
10,1400 |
9,9300 |
204K |
11:00 |
|
SOLARPROFIT |
0,6200 |
▼
-24,39
|
0,7800 |
0,6000 |
116K |
09:30 |
|
SOLTEC |
2,1650 |
▲
0,23
|
2,2200 |
2,1650 |
26K |
10:52 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4500 |
▼
-0,68
|
1,4500 |
1,4150 |
14K |
10:31 |
|
SUBSTRATE AI |
0,1690 |
▼
-3,98
|
0,1760 |
0,1690 |
237K |
10:57 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4550 |
▼
-0,22
|
4,4900 |
4,4000 |
38K |
10:59 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
8,8100 |
▼
-0,28
|
8,8600 |
8,7800 |
47K |
10:57 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
3,9380 |
▲
0,64
|
3,9510 |
3,9160 |
882K |
10:58 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,5600 |
▲
0,79
|
2,5800 |
2,5600 |
6K |
10:47 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,1200 |
●
0
|
4,1200 |
4,1200 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2350 |
▲
0,15
|
3,2350 |
3,2100 |
22K |
11:00 |
|
TUBOS REUNID |
0,6530 |
▲
1,71
|
0,6570 |
0,6400 |
108K |
10:14 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6500 |
●
0
|
5,6500 |
5,6500 |
0K |
16:00 |
|
UNICAJA |
1,1290 |
▲
1,53
|
1,1310 |
1,1190 |
1.740K |
10:59 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0040 |
13.588K |
10:58 |
|
USIMINAS |
1,7600 |
▼
-0,52
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,6500 |
▼
-0,56
|
1,8200 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,6420 |
▲
1,93
|
11,7400 |
11,6000 |
52K |
17:30 |
|
VANADI COFFEE |
0,0978 |
▲
2,09
|
0,0978 |
0,0960 |
15K |
17:35 |
|
VBARE IBERIAN |
6,0000 |
▼
-0,83
|
6,0000 |
6,0000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,1000 |
▼
-0,21
|
95,2000 |
93,8000 |
3K |
10:58 |
|
VISCOFAN |
58,5000 |
▲
1,56
|
58,6000 |
57,7000 |
13K |
10:57 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8000 |
▼
-1,96
|
0,8140 |
0,8000 |
4K |
09:52 |
|
VOLCAN |
0,0570 |
▼
-7,32
|
0,0570 |
0,0570 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
▼
-4,8
|
2,4600 |
2,3800 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|