1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3000 |
▼
-0,38
|
5,4800 |
5,3000 |
5K |
09:42 |
|
ACC ESTX ETF |
50,9500 |
▼
-0,1
|
50,9500 |
50,9500 |
0K |
09:29 |
|
ACC IBEX ETF |
11,1920 |
▼
-1,01
|
11,2500 |
11,1920 |
2K |
09:32 |
|
ACCIONA |
115,3000 |
▼
-1,28
|
117,2000 |
114,9000 |
6K |
09:45 |
|
ACCIONA ENERGIA |
20,5400 |
▼
-0,77
|
20,7200 |
20,4800 |
15K |
09:45 |
|
ACERINOX |
10,2500 |
▲
0,39
|
10,3200 |
10,2500 |
130K |
09:44 |
|
ACS CONST. |
38,7800 |
▲
0,15
|
38,9400 |
38,7200 |
26K |
09:45 |
|
ADRIANO SOCIMI |
9,6000 |
▼
-0,52
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,3000 |
▲
0,21
|
19,3600 |
19,3000 |
1K |
09:33 |
|
AENA |
174,3000 |
▼
-0,46
|
175,1000 |
174,2000 |
9K |
09:42 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,3400 |
4,3400 |
1K |
09:21 |
|
AIRBUS |
161,6600 |
▲
0,05
|
162,1000 |
161,5800 |
0K |
09:00 |
|
AIRTIFICIAL I. |
0,1314 |
▲
1,55
|
0,1320 |
0,1294 |
440K |
09:45 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,2000 |
▲
0,22
|
9,2000 |
9,2000 |
0K |
09:00 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
▲
3,83
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,0200 |
▲
0,45
|
9,0550 |
8,9450 |
31K |
09:45 |
|
ALQUIBER QUALITY |
8,9000 |
▲
4,09
|
8,9500 |
8,9000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,6000 |
▲
2,17
|
4,7000 |
4,6000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
61,1600 |
▼
-0,71
|
62,3000 |
61,0400 |
96K |
09:45 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
2,47
|
0,9100 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1150 |
▼
-1,2
|
0,1186 |
0,1130 |
1.384K |
09:43 |
|
AMREST HOLDINGS |
6,3000 |
▲
3,62
|
6,3000 |
6,3000 |
0K |
09:42 |
|
AMUIBEX2INVE |
1,0430 |
▲
2,34
|
1,0450 |
1,0290 |
443K |
09:44 |
|
AMUIBEXDLAPA |
25,3500 |
▼
-2,39
|
25,7450 |
25,3300 |
21K |
09:39 |
|
AMUNDI IBEX ETF |
112,4800 |
▼
-1,09
|
113,3400 |
112,4400 |
11K |
09:44 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
1,69
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4800 |
▲
0,46
|
26,4800 |
26,1600 |
0K |
09:29 |
|
APPLUS SERVICES |
12,6600 |
●
0
|
12,6800 |
12,6600 |
11K |
09:44 |
|
ARCEL.MITTAL |
23,5200 |
▼
-0,42
|
23,7600 |
23,5200 |
55K |
09:43 |
|
ARIMA |
6,0200 |
●
0
|
6,0200 |
6,0200 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
▼
-3,67
|
4,9000 |
4,7200 |
1K |
09:01 |
|
ATOM |
14,6000 |
●
0
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8550 |
▼
-0,31
|
4,8750 |
4,8300 |
18K |
09:43 |
|
ATRYS |
2,8900 |
●
0
|
2,9000 |
2,8900 |
1K |
09:43 |
|
ATSISTEMAS |
3,7800 |
▼
-2,12
|
3,7800 |
3,7000 |
4K |
16:00 |
|
AUDAX RENOV |
1,8060 |
▼
-0,11
|
1,8060 |
1,7960 |
16K |
09:42 |
|
AUXIL. FF.CC |
33,5000 |
▲
0,3
|
33,5500 |
33,4000 |
2K |
09:44 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
▲
1,3
|
6,2600 |
6,1800 |
7K |
17:35 |
|
B. SABADELL |
1,8665 |
▲
3,72
|
1,9270 |
1,8640 |
36.087K |
09:45 |
|
B.BRADESCO |
2,5600 |
●
0
|
2,6200 |
2,5600 |
0K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▲
2,38
|
4,3000 |
4,1600 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5280 |
▲
0,16
|
7,5740 |
7,5240 |
119K |
09:42 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,6940 |
▼
-5,79
|
9,8480 |
9,6140 |
8.315K |
09:45 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2015 |
▲
0,75
|
0,2015 |
0,2010 |
44K |
09:19 |
|
BIOTECHNOLOGY |
0,3340 |
●
0
|
0,3340 |
0,3340 |
12K |
09:14 |
|
BORGES |
2,8000 |
▲
1,45
|
2,8000 |
2,8000 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6400 |
▲
1,67
|
3,7600 |
3,6400 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7400 |
▲
8,47
|
3,8400 |
3,7400 |
1K |
17:30 |
|
BRASKEM |
3,7200 |
▲
1,64
|
3,7800 |
3,7200 |
0K |
17:30 |
|
CAIXABANK |
4,8800 |
▼
-0,85
|
4,9430 |
4,8750 |
1.180K |
09:45 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8100 |
●
0
|
0,8450 |
0,8000 |
30K |
09:30 |
|
CB SM MO RF E C. |
|
-
|
|
|
30K |
|
|
CCEP |
67,9000 |
▲
0,74
|
67,9000 |
67,9000 |
0K |
09:40 |
|
CELLNEX |
32,7600 |
▼
-0,33
|
33,0000 |
32,6800 |
40K |
09:45 |
|
CEMIG |
1,9100 |
▲
0,52
|
1,9200 |
1,9100 |
2K |
17:30 |
|
CEVASA |
5,9500 |
▼
-1,65
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,4500 |
▲
1,86
|
27,4500 |
26,9500 |
16K |
09:44 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,8700 |
▼
-0,77
|
3,8700 |
3,8700 |
1K |
09:27 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,6000 |
●
0
|
28,6000 |
28,6000 |
0K |
09:08 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
▼
-1,16
|
1,7400 |
1,7100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,7500 |
▼
-0,31
|
47,7500 |
47,7500 |
0K |
09:00 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8200 |
▲
1,49
|
6,8200 |
6,8200 |
1K |
09:18 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
1K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
▼
-1,96
|
10,2000 |
9,9000 |
0K |
17:35 |
|
D. FELGUERA |
0,5840 |
▲
1,21
|
0,5860 |
0,5790 |
5K |
09:43 |
|
D.E. ANCLAJE |
13,4000 |
▲
6,72
|
13,4000 |
13,4000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2190 |
▲
0,46
|
0,2210 |
0,2170 |
246K |
17:35 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
00:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
▼
-0,75
|
0,0134 |
0,0133 |
643K |
09:45 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
▼
-1,46
|
1,3500 |
1,3500 |
4K |
16:00 |
|
EBRO FOODS |
16,0400 |
▲
0,25
|
16,1600 |
16,0000 |
5K |
09:41 |
|
ECOENER |
3,8300 |
▲
1,86
|
3,9000 |
3,8300 |
5K |
09:42 |
|
EDREAMS ODIGEO |
6,5700 |
▼
-0,45
|
6,6000 |
6,5700 |
0K |
09:42 |
|
EIDF |
6,6400 |
▲
2,15
|
6,6600 |
6,5000 |
12K |
09:42 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,5000 |
▼
-0,49
|
20,6000 |
20,5000 |
16K |
09:32 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2000 |
0K |
17:30 |
|
ELETROBRAS B |
7,9500 |
▼
-1,24
|
7,9500 |
7,9500 |
0K |
17:30 |
|
ELZINC |
0,1445 |
▲
3,21
|
0,1445 |
0,1280 |
332K |
09:41 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1000 |
▼
-0,21
|
14,1700 |
14,0700 |
65K |
09:45 |
|
ENCE |
3,4400 |
▲
0,88
|
3,4580 |
3,4140 |
122K |
09:41 |
|
ENDESA |
17,4150 |
▼
-1,33
|
17,6750 |
17,3250 |
170K |
09:46 |
|
ENDURANCE MOTIVE |
1,4350 |
▼
-4,01
|
1,4600 |
1,4350 |
14K |
09:39 |
|
ENERGY SOLAR |
3,0000 |
▲
7
|
3,0000 |
2,9800 |
2K |
17:35 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
09:00 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▲
0,29
|
3,5000 |
3,4900 |
3K |
09:44 |
|
ES0114883004 |
|
-
|
|
|
3K |
|
|
ES0142142001 |
|
-
|
|
|
3K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1950 |
▲
1,04
|
0,1960 |
0,1920 |
1.156K |
09:40 |
|
FACEPHI BIO |
1,8750 |
▲
2,46
|
1,8750 |
1,8300 |
0K |
09:30 |
|
FAES |
3,5300 |
▲
0,43
|
3,5350 |
3,5000 |
45K |
09:27 |
|
FCC |
13,2600 |
▼
-0,6
|
13,4000 |
13,0600 |
4K |
09:37 |
|
FERROVIAL SE |
35,4400 |
▼
-0,84
|
35,8400 |
35,3800 |
48K |
09:43 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,4400 |
▲
2,68
|
21,4400 |
20,8600 |
118K |
09:45 |
|
G.CATALANA O |
36,1000 |
▼
-0,14
|
36,2000 |
36,0500 |
1K |
09:42 |
|
G.E.SAN JOSE |
4,5000 |
▲
0,45
|
4,5200 |
4,4800 |
17K |
09:39 |
|
GALERIAS COMERCIALES |
142,0000 |
▼
-0,7
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-3,57
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5800 |
▼
-2,2
|
3,5800 |
3,5600 |
0K |
17:30 |
|
GESTAMP |
3,0100 |
▼
-0,17
|
3,0400 |
3,0100 |
12K |
09:34 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1000 |
▼
-1,39
|
7,2000 |
7,1000 |
1K |
09:26 |
|
GL. DOMINION |
3,5150 |
●
0
|
3,5250 |
3,5150 |
6K |
09:01 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3900 |
●
0
|
1,3900 |
1,3600 |
2K |
09:31 |
|
GREENING |
5,7000 |
▼
-0,7
|
5,7000 |
5,7000 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,2000 |
▼
-0,7
|
28,8000 |
28,2000 |
1K |
09:40 |
|
GRIFOLS |
9,3080 |
▼
-0,19
|
9,3980 |
9,1000 |
341K |
09:45 |
|
GRIFOLS B |
6,3200 |
▼
-1,1
|
6,3800 |
6,3200 |
8K |
09:31 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3200 |
▲
0,63
|
0,3200 |
0,3200 |
10K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,9000 |
3K |
16:00 |
|
HOLALUZ |
1,5000 |
▼
-27,18
|
1,7000 |
1,5000 |
15K |
09:44 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,8950 |
▼
-0,63
|
11,9600 |
11,8650 |
422K |
09:45 |
|
IBERPAPEL |
18,9500 |
▼
-0,79
|
18,9500 |
18,9500 |
0K |
09:30 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
4K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
42,9100 |
▼
-1,63
|
43,4900 |
42,7300 |
127K |
09:45 |
|
INDRA A |
19,8500 |
▼
-0,6
|
20,0000 |
19,8200 |
53K |
09:42 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2500 |
▲
3,45
|
7,5000 |
7,2500 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
2K |
16:00 |
|
INM.COLONIAL |
5,7900 |
▼
-0,26
|
5,8400 |
5,7850 |
91K |
09:44 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1260 |
▼
-0,47
|
2,1380 |
2,1200 |
2.463K |
09:45 |
|
INTERCITY |
0,0396 |
▲
5,32
|
0,0410 |
0,0372 |
800K |
17:35 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
5K |
09:31 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7800 |
●
0
|
8,7800 |
8,5800 |
7K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
▼
-0,64
|
15,5000 |
15,5000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7900 |
●
0
|
1,7900 |
1,7900 |
1K |
09:06 |
|
LABORAT.ROVI |
81,0000 |
▼
-0,49
|
82,0000 |
80,8500 |
6K |
09:38 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0000 |
▼
-0,14
|
7,0000 |
6,9800 |
0K |
09:16 |
|
LIBERTAS 7 |
1,3600 |
▲
0,74
|
1,3600 |
1,3300 |
16K |
16:00 |
|
LINEA DIRECTA |
1,0480 |
▼
-0,76
|
1,0600 |
1,0440 |
77K |
09:36 |
|
LINGOTES ESP |
6,7000 |
▼
-2,33
|
6,7000 |
6,7000 |
0K |
09:01 |
|
LLEIDANETWORKS |
1,1600 |
▼
-7,2
|
1,2950 |
1,1600 |
50K |
09:43 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4000 |
9K |
17:35 |
|
LOGISTA |
26,2600 |
▲
1
|
26,3600 |
25,9400 |
54K |
09:43 |
|
MAKING SCIENCE |
9,0000 |
▼
-2,22
|
9,0000 |
8,8000 |
0K |
17:35 |
|
MAPFRE |
2,2980 |
▼
-0,52
|
2,3180 |
2,2940 |
379K |
09:45 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,8520 |
▲
1,93
|
2,8580 |
2,8260 |
10K |
17:35 |
|
MELIA HOTELS |
7,6100 |
▲
0,93
|
7,6200 |
7,5700 |
55K |
09:44 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,8100 |
▲
0,28
|
10,9600 |
10,7800 |
78K |
09:41 |
|
METROVACESA, S.A. |
8,8500 |
▲
0,45
|
8,8500 |
8,8200 |
2K |
09:37 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
●
0
|
2,7600 |
2,7400 |
4K |
16:00 |
|
MIOGROUP |
4,1600 |
▲
4,52
|
4,1600 |
4,1600 |
3K |
16:00 |
|
MIQUEL COST. |
12,0000 |
▲
0,42
|
12,0000 |
12,0000 |
0K |
09:39 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6100 |
▲
2,52
|
0,6100 |
0,6100 |
3K |
09:04 |
|
NATURGY |
24,1800 |
▼
-0,74
|
24,3200 |
24,1200 |
53K |
09:44 |
|
NATURHOUSE |
1,6500 |
▼
-0,3
|
1,6500 |
1,6500 |
1K |
09:00 |
|
NBI BEARINGS E. |
4,5600 |
▼
-2,15
|
4,6400 |
4,5600 |
1K |
17:35 |
|
NEINOR H. |
10,8200 |
▼
-0,18
|
10,9000 |
10,8200 |
4K |
09:43 |
|
NEOENERGIA |
3,5400 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
▲
2,2
|
3,7200 |
3,5800 |
2K |
17:35 |
|
NEXTIL |
0,3800 |
▲
2,15
|
0,3840 |
0,3700 |
174K |
09:40 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2450 |
▼
-0,7
|
4,2900 |
4,2400 |
1K |
09:22 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
▲
4,35
|
0,0048 |
0,0046 |
557K |
09:41 |
|
OHLA |
0,4038 |
▲
0,75
|
0,4052 |
0,3960 |
735K |
09:40 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9950 |
●
0
|
0,9950 |
0,9950 |
2K |
16:00 |
|
ORYZON GENOMICS |
1,9620 |
▼
-0,41
|
1,9800 |
1,9380 |
8K |
09:45 |
|
PANGAEA ONC |
1,7500 |
▼
-3,43
|
1,7500 |
1,6900 |
0K |
16:00 |
|
PARLEM |
3,5200 |
▼
-3,83
|
3,6000 |
3,5200 |
2K |
17:35 |
|
PESCANOVA |
0,3960 |
▲
0,25
|
0,3960 |
0,3960 |
5K |
09:36 |
|
PETROBRAS OR |
8,1000 |
▼
-0,75
|
8,1000 |
7,9700 |
5K |
17:30 |
|
PETROBRAS PR |
7,7000 |
▼
-0,64
|
7,7000 |
7,6100 |
0K |
17:30 |
|
PHARMA MAR |
31,6800 |
▼
-0,31
|
31,8200 |
31,6200 |
1K |
09:33 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
●
0
|
10,1500 |
10,1500 |
0K |
09:00 |
|
PRISA |
0,3670 |
●
0
|
0,3670 |
0,3600 |
0K |
09:42 |
|
PROEDUCA ALTUS |
20,8000 |
●
0
|
20,8000 |
20,8000 |
0K |
09:37 |
|
PROSE. CASH |
0,5200 |
▼
-0,76
|
0,5200 |
0,5110 |
161K |
09:22 |
|
PROSEGUR |
1,6380 |
▼
-0,12
|
1,6540 |
1,6380 |
26K |
09:30 |
|
PUIG BRANDS C/B |
26,2600 |
▼
-0,53
|
26,5000 |
26,1400 |
40K |
09:44 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0200 |
▲
0,99
|
1,0300 |
1,0200 |
0K |
09:40 |
|
REDEIA CORPORACION |
16,2100 |
▼
-0,55
|
16,3100 |
16,1600 |
40K |
09:44 |
|
REIG JOFRE |
2,5600 |
▲
0,39
|
2,5600 |
2,5600 |
0K |
09:32 |
|
RENTA 4 BCO. |
10,3000 |
▼
-1,94
|
10,4000 |
10,1000 |
0K |
17:35 |
|
RENTA CORP. |
0,8100 |
●
0
|
0,8320 |
0,8100 |
6K |
09:01 |
|
REPSOL |
14,6550 |
▲
0,07
|
14,7800 |
14,6000 |
213K |
09:45 |
|
REVENGA SMART SOLUTION |
2,9200 |
▲
0,69
|
2,9200 |
2,9200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
1K |
16:00 |
|
SACYR |
3,5740 |
▲
0,28
|
3,5860 |
3,5660 |
310K |
09:46 |
|
SANTANDER |
4,7460 |
▼
-0,53
|
4,7960 |
4,7405 |
3.096K |
09:45 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▲
0,65
|
3,1000 |
3,1000 |
1K |
09:00 |
|
SOLARIA |
10,9800 |
▲
0,73
|
11,0300 |
10,8800 |
191K |
09:45 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,4400 |
▼
-1,41
|
2,4600 |
2,4400 |
13K |
09:44 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5000 |
●
0
|
1,5000 |
1,4500 |
49K |
17:35 |
|
SUBSTRATE AI |
0,1604 |
▲
0,25
|
0,1632 |
0,1604 |
38K |
09:33 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4400 |
▲
0,34
|
4,4450 |
4,4400 |
5K |
09:27 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,5800 |
▼
-0,93
|
9,6450 |
9,4950 |
23K |
09:44 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
1K |
16:00 |
|
TELEFONICA |
4,1660 |
▼
-0,53
|
4,1930 |
4,1150 |
3.224K |
09:45 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9600 |
▲
5,71
|
2,9600 |
2,9000 |
3K |
09:26 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0800 |
▼
-0,32
|
3,1000 |
3,0750 |
16K |
09:44 |
|
TUBOS REUNID |
0,7250 |
▼
-1,76
|
0,7390 |
0,7240 |
120K |
09:42 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
▲
0,96
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2600 |
▼
-0,32
|
1,2800 |
1,2590 |
1.108K |
09:45 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
▼
-2,44
|
0,0041 |
0,0040 |
25.659K |
09:34 |
|
USIMINAS |
1,4800 |
●
0
|
1,5300 |
1,4800 |
2K |
17:30 |
|
USIMINAS ORD |
1,4000 |
▼
-2,04
|
1,4400 |
1,4000 |
0K |
17:30 |
|
VALE RIO ORD |
12,0500 |
▼
-1,47
|
12,1100 |
11,9200 |
39K |
17:30 |
|
VANADI COFFEE |
0,0994 |
▲
1,84
|
0,0994 |
0,0974 |
46K |
09:33 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
106,0000 |
▲
0,95
|
106,2000 |
104,4000 |
4K |
09:38 |
|
VISCOFAN |
60,8000 |
▲
0,16
|
61,0000 |
60,8000 |
2K |
09:10 |
|
VITRUVIO |
13,7000 |
●
0
|
13,7000 |
13,7000 |
10K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
1,0400 |
▲
0,97
|
1,0400 |
1,0300 |
12K |
09:24 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,4000 |
▲
1,69
|
2,4000 |
2,3000 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|