1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,6000 |
▼
-5,08
|
6,0000 |
5,3800 |
60K |
17:35 |
|
ACC ESTX ETF |
49,7600 |
▲
0,65
|
49,7600 |
49,6900 |
0K |
17:35 |
|
ACC IBEX ETF |
11,0020 |
●
0
|
11,0720 |
10,9960 |
338K |
17:35 |
|
ACCIONA |
113,9000 |
▲
2,61
|
117,6000 |
111,5000 |
167K |
17:35 |
|
ACCIONA ENERGIA |
20,2000 |
▲
2,96
|
20,8200 |
19,7000 |
572K |
17:35 |
|
ACERINOX |
10,1500 |
▼
-0,78
|
10,2800 |
10,1400 |
513K |
17:35 |
|
ACS CONST. |
37,8600 |
▲
0,16
|
38,2000 |
37,6400 |
310K |
17:35 |
|
ADRIANO SOCIMI |
9,7500 |
▼
-1,02
|
9,8000 |
9,7500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,9000 |
▼
-1,56
|
19,3400 |
18,3000 |
31K |
17:35 |
|
AENA |
172,7000 |
▼
-0,12
|
174,5000 |
172,1000 |
161K |
17:35 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4000 |
▲
0,91
|
4,4600 |
4,4400 |
0K |
17:35 |
|
AIRBUS |
154,9600 |
▲
0,44
|
155,4800 |
153,4200 |
1K |
17:35 |
|
AIRTIFICIAL I. |
0,1256 |
▼
-0,32
|
0,1274 |
0,1252 |
1.235K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
▼
-0,66
|
9,1600 |
9,0000 |
3K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6950 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,0500 |
▲
2,26
|
9,0500 |
8,9500 |
1K |
16:00 |
|
ALMIRALL |
8,6850 |
▲
0,35
|
8,7200 |
8,6200 |
94K |
17:35 |
|
ALQUIBER QUALITY |
8,5500 |
▲
1,18
|
8,5500 |
8,5000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
3K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5600 |
▼
-2,2
|
61,1400 |
59,4400 |
850K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,8900 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1146 |
▼
-1,21
|
0,1220 |
0,1142 |
21.113K |
17:35 |
|
AMREST HOLDINGS |
6,0800 |
▼
-0,99
|
6,0200 |
5,8900 |
0K |
17:35 |
|
AMUIBEX2INVE |
1,0768 |
▲
0,41
|
1,0814 |
1,0580 |
968K |
17:35 |
|
AMUIBEXDLAPA |
24,5850 |
▼
-0,24
|
25,0000 |
24,4450 |
18K |
17:35 |
|
AMUNDI IBEX ETF |
110,6000 |
▼
-0,22
|
111,0600 |
110,3400 |
1K |
17:35 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,2600 |
▼
-3,3
|
27,2200 |
25,9600 |
21K |
17:35 |
|
APPLUS SERVICES |
12,6800 |
▼
-0,16
|
12,7000 |
12,6800 |
296K |
17:35 |
|
ARCEL.MITTAL |
24,3100 |
▼
-0,12
|
24,6800 |
24,1800 |
266K |
17:35 |
|
ARIMA |
6,0200 |
▲
2,66
|
6,0600 |
6,0000 |
10K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7000 |
▲
0,43
|
4,7000 |
4,7000 |
1K |
17:35 |
|
ATOM |
14,6000 |
▲
0,69
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8150 |
▲
0,1
|
4,8600 |
4,7800 |
177K |
17:35 |
|
ATRYS |
2,9000 |
▲
0,35
|
2,9100 |
2,8700 |
8K |
17:35 |
|
ATSISTEMAS |
3,5600 |
▲
2,3
|
3,5600 |
3,5000 |
1K |
16:00 |
|
AUDAX RENOV |
1,7500 |
▲
0,57
|
1,7700 |
1,7440 |
311K |
17:35 |
|
AUXIL. FF.CC |
32,6000 |
▼
-0,46
|
32,8500 |
32,4500 |
18K |
17:35 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,0800 |
▼
-0,65
|
6,2400 |
6,0000 |
15K |
17:35 |
|
B. SABADELL |
1,8850 |
▲
1,34
|
1,8970 |
1,8280 |
72.790K |
17:35 |
|
B.BRADESCO |
2,5600 |
▲
1,55
|
2,6200 |
2,6200 |
0K |
17:30 |
|
B.RIOJANAS |
4,2800 |
▲
3,88
|
4,3000 |
4,1400 |
1K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,3940 |
▼
-1,96
|
7,5800 |
7,3320 |
3.404K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,8500 |
▲
0,67
|
9,9640 |
9,7280 |
16.788K |
17:35 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2100 |
▼
-0,24
|
0,2135 |
0,2095 |
682K |
17:35 |
|
BIOTECHNOLOGY |
0,3440 |
▲
4,88
|
0,3450 |
0,3255 |
37K |
17:35 |
|
BORGES |
2,7000 |
●
0
|
2,7000 |
2,7000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,6600 |
▲
1,67
|
3,7600 |
3,6600 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7200 |
▼
-5,35
|
3,7400 |
3,5400 |
0K |
17:30 |
|
BRASKEM |
4,1000 |
▼
-4,66
|
4,1000 |
3,6800 |
0K |
17:30 |
|
CAIXABANK |
4,7550 |
▼
-3,65
|
4,9870 |
4,7460 |
24.074K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6300 |
●
0
|
0,6300 |
0,6300 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
67,0000 |
▼
-1,49
|
67,3000 |
66,0000 |
0K |
17:35 |
|
CELLNEX |
32,8200 |
▲
2,88
|
33,2400 |
31,6900 |
1.932K |
17:35 |
|
CEMIG |
1,9600 |
▲
4,74
|
1,9900 |
1,9600 |
5K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,7000 |
▲
0,19
|
25,9500 |
25,3500 |
43K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9500 |
▲
0,77
|
3,9500 |
3,8500 |
11K |
17:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
●
0
|
28,4000 |
28,2000 |
1K |
17:35 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
▲
8,13
|
1,7300 |
1,7300 |
5K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,8500 |
▲
0,53
|
48,1500 |
47,2000 |
2K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,9800 |
▼
-0,57
|
7,0400 |
6,9000 |
3K |
17:35 |
|
COX ENERGY |
1,7700 |
▼
-1,67
|
1,7700 |
1,7700 |
5K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
●
0
|
10,2000 |
9,8000 |
0K |
17:35 |
|
D. FELGUERA |
0,5980 |
▲
9,52
|
0,6260 |
0,5410 |
603K |
17:35 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2190 |
▼
-0,9
|
0,2230 |
0,2150 |
283K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▲
2,33
|
0,0132 |
0,0129 |
14.404K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
16,0400 |
▲
0,12
|
16,0600 |
15,9600 |
48K |
17:35 |
|
ECOENER |
3,8300 |
▼
-0,52
|
3,8500 |
3,7700 |
15K |
17:35 |
|
EDREAMS ODIGEO |
6,3700 |
▲
1,43
|
6,3800 |
6,2800 |
34K |
17:35 |
|
EIDF |
6,1000 |
▼
-5,43
|
6,5400 |
5,6600 |
303K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,1000 |
▼
-1,23
|
20,4000 |
20,0500 |
23K |
17:35 |
|
ELEKTRA |
60,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2500 |
0K |
17:30 |
|
ELETROBRAS B |
7,9500 |
▲
5,3
|
7,9500 |
7,7000 |
1K |
17:30 |
|
ELZINC |
0,1630 |
▼
-0,61
|
0,1630 |
0,1630 |
1K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0500 |
▲
2,33
|
14,1500 |
13,7500 |
948K |
17:35 |
|
ENCE |
3,3880 |
▲
0,18
|
3,4180 |
3,3680 |
445K |
17:35 |
|
ENDESA |
17,2350 |
▼
-0,26
|
17,5350 |
17,1600 |
1.544K |
17:35 |
|
ENDURANCE MOTIVE |
1,3700 |
▼
-2,14
|
1,4150 |
1,3350 |
20K |
17:35 |
|
ENERGY SOLAR |
2,8700 |
▼
-2,65
|
3,0200 |
2,8600 |
23K |
17:35 |
|
ENERSIDE ENERGY |
3,2000 |
▼
-1,84
|
3,2600 |
3,2000 |
1K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
●
0
|
3,5100 |
3,4950 |
64K |
17:35 |
|
ES0114883004 |
|
-
|
|
|
64K |
|
|
ES0142142001 |
|
-
|
|
|
64K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1810 |
▼
-1,63
|
0,1840 |
0,1650 |
5.151K |
17:35 |
|
FACEPHI BIO |
1,7950 |
▼
-4,01
|
1,8500 |
1,7050 |
74K |
17:35 |
|
FAES |
3,4500 |
▲
0,15
|
3,4650 |
3,4250 |
202K |
17:35 |
|
FCC |
13,4000 |
▲
5,51
|
13,4000 |
12,6000 |
16K |
17:37 |
|
FERROVIAL SE |
34,2200 |
▲
0,47
|
34,6200 |
34,0800 |
4.283K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,3800 |
▲
1,95
|
20,6200 |
19,9800 |
418K |
17:35 |
|
G.CATALANA O |
36,3500 |
▼
-0,14
|
36,7500 |
36,1000 |
14K |
17:35 |
|
G.E.SAN JOSE |
4,0800 |
▲
0,49
|
4,1200 |
4,0300 |
44K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,6400 |
▲
5,23
|
3,6200 |
3,6200 |
0K |
17:30 |
|
GESTAMP |
2,9100 |
●
0
|
2,9400 |
2,8850 |
316K |
17:35 |
|
GF BANORTE |
9,5000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▼
-2,04
|
7,3500 |
7,1000 |
1K |
17:35 |
|
GL. DOMINION |
3,4850 |
●
0
|
3,5200 |
3,4700 |
100K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
0,76
|
1,3200 |
1,3050 |
2K |
17:35 |
|
GREENING |
5,7400 |
▲
1,41
|
5,7800 |
5,4000 |
5K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,8000 |
▲
4,54
|
28,9000 |
27,4000 |
34K |
17:35 |
|
GRIFOLS |
8,8900 |
▲
1,69
|
9,0200 |
8,7180 |
2.850K |
17:35 |
|
GRIFOLS B |
6,0800 |
▲
2,18
|
6,1450 |
5,9300 |
248K |
17:35 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3060 |
▲
3,38
|
0,3060 |
0,3060 |
2K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5750 |
●
0
|
11,6950 |
11,5050 |
22.252K |
17:35 |
|
IBERPAPEL |
19,1500 |
▲
0,26
|
19,7000 |
19,1000 |
3K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5000 |
▼
-6,25
|
1,5600 |
1,5000 |
12K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
42,8200 |
▲
0,75
|
42,8800 |
42,3600 |
1.996K |
17:35 |
|
INDRA A |
18,0100 |
▼
-0,17
|
18,1700 |
17,9100 |
367K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
●
0
|
7,6000 |
7,5000 |
0K |
17:35 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,6500 |
▲
0,62
|
5,8300 |
5,6050 |
1.174K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0810 |
▼
-0,24
|
2,1140 |
2,0750 |
16.759K |
17:35 |
|
INTERCITY |
0,0370 |
▲
1,65
|
0,0386 |
0,0344 |
842K |
17:35 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
7K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,6400 |
▼
-1,14
|
8,8000 |
8,6400 |
5K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,5000 |
15,5000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,6200 |
●
0
|
1,6200 |
1,6200 |
2K |
17:35 |
|
LABORAT.ROVI |
82,8500 |
▲
0,79
|
83,3000 |
81,3500 |
41K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0500 |
▲
0,14
|
7,0800 |
6,9900 |
89K |
17:35 |
|
LIBERTAS 7 |
1,2800 |
●
0
|
1,2800 |
1,2800 |
4K |
16:00 |
|
LINEA DIRECTA |
1,0300 |
▲
1,38
|
1,0460 |
1,0180 |
556K |
17:35 |
|
LINGOTES ESP |
6,7400 |
●
0
|
6,8200 |
6,6800 |
0K |
17:35 |
|
LLEIDANETWORKS |
1,1050 |
▲
4,25
|
1,1450 |
1,0400 |
99K |
17:35 |
|
LLYC |
9,6500 |
▲
2,12
|
9,6500 |
9,4000 |
3K |
17:35 |
|
LOGISTA |
25,6000 |
▼
-0,39
|
25,8800 |
25,6000 |
123K |
17:35 |
|
MAKING SCIENCE |
9,0000 |
▲
1,12
|
9,0500 |
8,9000 |
2K |
17:35 |
|
MAPFRE |
2,2420 |
▼
-0,88
|
2,2700 |
2,2420 |
2.883K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,8040 |
●
0
|
2,8300 |
2,7660 |
6K |
17:35 |
|
MELIA HOTELS |
7,4400 |
▲
0,74
|
7,4900 |
7,3100 |
471K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7300 |
▼
-0,37
|
11,0300 |
10,7100 |
1.084K |
17:35 |
|
METROVACESA, S.A. |
8,5800 |
▼
-1,27
|
8,7400 |
8,4200 |
54K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
25K |
16:00 |
|
MIOGROUP |
3,9800 |
▲
1,51
|
4,0400 |
4,0400 |
0K |
16:00 |
|
MIQUEL COST. |
11,8500 |
▲
4,41
|
11,8500 |
11,4000 |
9K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6200 |
▼
-2,36
|
0,6500 |
0,6200 |
42K |
17:35 |
|
NATURGY |
24,0600 |
▲
0,84
|
24,3400 |
23,8600 |
441K |
17:35 |
|
NATURHOUSE |
1,6600 |
●
0
|
1,6600 |
1,6350 |
9K |
17:35 |
|
NBI BEARINGS E. |
4,6600 |
▼
-1,29
|
4,6000 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,7200 |
▼
-1,29
|
10,8800 |
10,7000 |
25K |
17:35 |
|
NEOENERGIA |
3,6000 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3350 |
▼
-0,3
|
0,3500 |
0,3300 |
249K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1000 |
▲
0,36
|
4,1500 |
4,0800 |
25K |
17:35 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0044 |
0,0042 |
2.321K |
17:35 |
|
OHLA |
0,3596 |
▲
2,39
|
0,3622 |
0,3528 |
4.439K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9280 |
▲
0,94
|
1,9300 |
1,9000 |
97K |
17:35 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,5600 |
▲
3,49
|
3,5600 |
3,5600 |
2K |
17:35 |
|
PESCANOVA |
0,3960 |
▲
2,86
|
0,4220 |
0,3900 |
460K |
17:35 |
|
PETROBRAS OR |
7,7610 |
▼
-2
|
8,1200 |
7,8800 |
27K |
17:30 |
|
PETROBRAS PR |
7,5200 |
▼
-1,07
|
7,6000 |
7,4800 |
5K |
17:30 |
|
PHARMA MAR |
31,1400 |
▲
0,71
|
31,6600 |
30,9200 |
48K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0000 |
●
0
|
10,1000 |
10,0000 |
2K |
17:35 |
|
PRISA |
0,3600 |
▼
-2,17
|
0,3730 |
0,3600 |
177K |
17:35 |
|
PROEDUCA ALTUS |
19,9000 |
▲
0,51
|
19,9000 |
19,8000 |
1K |
17:35 |
|
PROSE. CASH |
0,5140 |
▼
-0,96
|
0,5290 |
0,5120 |
229K |
17:35 |
|
PROSEGUR |
1,6240 |
▼
-0,37
|
1,6560 |
1,6240 |
211K |
17:35 |
|
PUIG BRANDS C/B |
24,5000 |
●
0
|
26,5000 |
24,0000 |
24.942K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▲
0,49
|
1,0350 |
1,0200 |
6K |
17:35 |
|
REDEIA CORPORACION |
15,9100 |
●
0
|
16,0700 |
15,7800 |
1.136K |
17:35 |
|
REIG JOFRE |
2,5400 |
▲
0,4
|
2,5800 |
2,4700 |
4K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,98
|
10,2000 |
10,1000 |
1K |
17:35 |
|
RENTA CORP. |
0,8160 |
●
0
|
0,8160 |
0,8160 |
1K |
17:35 |
|
REPSOL |
14,3750 |
▼
-0,17
|
14,4850 |
14,3100 |
2.749K |
17:35 |
|
REVENGA SMART SOLUTION |
2,8600 |
●
0
|
2,8600 |
2,8600 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,4020 |
▲
2,66
|
3,4360 |
3,3240 |
2.189K |
17:35 |
|
SANTANDER |
4,5305 |
▼
-0,77
|
4,6000 |
4,5140 |
26.323K |
17:35 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0800 |
▼
-0,65
|
3,1000 |
3,0200 |
4K |
17:35 |
|
SOLARIA |
10,2800 |
▲
4,21
|
10,6300 |
9,8800 |
1.572K |
17:35 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3250 |
▲
1,75
|
2,3650 |
2,2550 |
317K |
17:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4800 |
▼
-0,34
|
1,4950 |
1,4150 |
46K |
17:35 |
|
SUBSTRATE AI |
0,1590 |
▼
-1,12
|
0,1686 |
0,1560 |
723K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3850 |
▼
-0,34
|
4,4250 |
4,3800 |
98K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2300 |
▼
-0,22
|
9,2950 |
9,1950 |
91K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
15K |
16:00 |
|
TELEFONICA |
4,2610 |
▲
0,73
|
4,2790 |
4,2280 |
13.372K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,62
|
3,2200 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9400 |
▼
-2,65
|
3,0800 |
2,9200 |
21K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1150 |
▼
-0,16
|
3,2000 |
3,1150 |
150K |
17:35 |
|
TUBOS REUNID |
0,6520 |
●
0
|
0,6700 |
0,6500 |
519K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,3500 |
▼
-0,93
|
5,4500 |
5,3500 |
1K |
16:00 |
|
UNICAJA |
1,2720 |
▼
-1,24
|
1,2970 |
1,2580 |
14.509K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0041 |
26.298K |
17:35 |
|
USIMINAS |
1,5000 |
▼
-3,85
|
1,5000 |
1,4900 |
19K |
17:30 |
|
USIMINAS ORD |
1,4300 |
▼
-2,04
|
1,4400 |
1,4400 |
0K |
17:30 |
|
VALE RIO ORD |
12,0100 |
▲
0,67
|
12,1000 |
11,8020 |
43K |
17:30 |
|
VANADI COFFEE |
0,0980 |
▼
-10,09
|
0,1145 |
0,0956 |
477K |
17:35 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
100,6000 |
▲
2,13
|
101,4000 |
98,2000 |
28K |
17:35 |
|
VISCOFAN |
60,1000 |
▲
0,33
|
60,2000 |
59,8000 |
26K |
17:35 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9720 |
▼
-2,8
|
1,0300 |
0,9720 |
109K |
17:35 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|