1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,5500 |
▲
1,79
|
4,5500 |
4,5500 |
0K |
11:52 |
|
ACC ESTX ETF |
49,4250 |
▼
-0,22
|
49,4250 |
49,0400 |
1K |
13:42 |
|
ACC IBEX ETF |
10,7600 |
▼
-0,72
|
10,8000 |
10,6860 |
6K |
11:48 |
|
ACCIONA |
107,4000 |
▼
-1,01
|
108,7000 |
106,7000 |
39K |
14:20 |
|
ACCIONA ENERGIA |
19,4900 |
▼
-2,65
|
20,1400 |
19,4100 |
185K |
14:20 |
|
ACERINOX |
9,9650 |
▼
-0,2
|
9,9750 |
9,8250 |
361K |
14:18 |
|
ACS CONST. |
37,9800 |
▼
-0,78
|
38,3400 |
37,6200 |
97K |
14:19 |
|
ADRIANO SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
10,0000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,6800 |
●
0
|
17,7800 |
17,5400 |
8K |
13:24 |
|
AENA |
173,2000 |
▼
-0,69
|
174,0000 |
171,9000 |
33K |
14:18 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
●
0
|
4,1000 |
4,1000 |
0K |
10:42 |
|
AIRBUS |
159,8000 |
▼
-0,89
|
159,8800 |
157,6400 |
1K |
13:32 |
|
AIRTIFICIAL I. |
0,1288 |
▼
-1,08
|
0,1310 |
0,1262 |
1.074K |
14:14 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,8600 |
▼
-0,45
|
8,8600 |
8,8600 |
1K |
11:37 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6650 |
▼
-5,96
|
0,7200 |
0,6650 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
8,1700 |
▼
-0,06
|
8,2100 |
8,1100 |
52K |
13:56 |
|
ALQUIBER QUALITY |
8,6000 |
▼
-1,15
|
8,6000 |
8,6000 |
1K |
12:00 |
|
ALTIA CONSUL |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
1K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
57,1600 |
▼
-0,14
|
57,3200 |
56,4800 |
120K |
14:19 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8400 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0939 |
▼
-0,74
|
0,0949 |
0,0916 |
1.704K |
14:05 |
|
AMREST HOLDINGS |
5,4700 |
●
0
|
5,4700 |
5,4000 |
3K |
14:15 |
|
AMUIBEX2INVE |
1,1200 |
▲
1,03
|
1,1400 |
1,1168 |
1.161K |
14:19 |
|
AMUIBEXDLAPA |
23,7000 |
▼
-1,33
|
23,7950 |
23,3000 |
40K |
14:02 |
|
AMUNDI IBEX ETF |
108,3600 |
▼
-0,66
|
108,5000 |
107,5200 |
2K |
12:44 |
|
AMUNDI IBEX ETF Acc |
253,0000 |
●
0
|
253,0000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,0000 |
▼
-1,46
|
27,2400 |
27,0000 |
0K |
13:25 |
|
APPLUS SERVICES |
11,5800 |
●
0
|
11,6000 |
11,5400 |
51K |
14:12 |
|
ARCEL.MITTAL |
23,7500 |
▼
-0,25
|
23,8100 |
23,4400 |
86K |
14:19 |
|
ARIMA |
6,2000 |
▲
0,32
|
6,3000 |
6,2000 |
6K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
●
0
|
4,6800 |
4,6800 |
0K |
14:11 |
|
ATOM |
12,9000 |
▲
0,78
|
12,9000 |
12,9000 |
0K |
12:00 |
|
ATRESMEDIA |
4,4350 |
▼
-0,34
|
4,4600 |
4,3900 |
131K |
14:08 |
|
ATRYS |
2,9500 |
▼
-1,01
|
2,9600 |
2,9500 |
6K |
12:59 |
|
ATSISTEMAS |
2,7600 |
▼
-2,17
|
2,7600 |
2,7600 |
1K |
16:00 |
|
AUDAX RENOV |
1,7520 |
▼
-1,57
|
1,7660 |
1,7280 |
351K |
14:00 |
|
AUXIL. FF.CC |
31,6500 |
▼
-1,09
|
31,8500 |
31,5000 |
5K |
14:02 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1200 |
▲
0,33
|
6,1200 |
6,1000 |
0K |
13:45 |
|
B. SABADELL |
1,4725 |
▼
-2
|
1,4885 |
1,4570 |
12.869K |
14:19 |
|
B.BRADESCO |
2,4800 |
●
0
|
2,5000 |
2,4800 |
3K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▲
2,38
|
4,3000 |
4,2000 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,2180 |
▼
-0,82
|
7,2800 |
7,1040 |
1.347K |
14:20 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,1950 |
▼
-2,16
|
10,2700 |
10,1350 |
26.555K |
14:20 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2100 |
▲
0,96
|
0,2135 |
0,2025 |
812K |
14:17 |
|
BIOTECHNOLOGY |
0,3440 |
▼
-1,71
|
0,3570 |
0,3220 |
123K |
14:06 |
|
BORGES |
2,5800 |
▼
-0,77
|
2,5800 |
2,5800 |
0K |
12:00 |
|
BRADESPAR,OR |
3,6400 |
▼
-2,11
|
3,7200 |
3,6200 |
1K |
17:30 |
|
BRADESPAR,PR |
3,7000 |
▼
-3,98
|
3,8600 |
3,6600 |
3K |
17:30 |
|
BRASKEM |
3,9600 |
▼
-13,27
|
4,0400 |
3,9200 |
0K |
17:30 |
|
CAIXABANK |
4,7820 |
▼
-0,87
|
4,8090 |
4,7220 |
6.859K |
14:20 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6300 |
▲
1,61
|
0,6300 |
0,6150 |
14K |
14:08 |
|
CB SM MO RF E C. |
|
-
|
|
|
14K |
|
|
CCEP |
63,2000 |
▲
1,61
|
63,2000 |
62,1000 |
1K |
12:52 |
|
CELLNEX |
30,7800 |
▲
0,75
|
30,8900 |
30,1500 |
250K |
14:20 |
|
CEMIG |
2,3400 |
●
0
|
2,3600 |
2,3400 |
15K |
17:30 |
|
CEVASA |
6,0500 |
▼
-4,13
|
6,0500 |
5,9500 |
2K |
16:00 |
|
CIE AUTOMOT. |
25,6000 |
▼
-0,58
|
25,6500 |
25,4000 |
7K |
14:18 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,8000 |
▲
0,53
|
3,8000 |
3,7300 |
19K |
12:00 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,2000 |
▼
-0,35
|
28,4000 |
28,0000 |
1K |
14:14 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6400 |
▼
-5,92
|
1,6500 |
1,5900 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,2000 |
▲
0,31
|
48,4000 |
48,1500 |
0K |
13:51 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,7600 |
▼
-2,59
|
6,9400 |
6,7400 |
5K |
13:05 |
|
COX ENERGY |
1,6100 |
▼
-4,73
|
1,6100 |
1,6100 |
5K |
12:00 |
|
CUATROOCHENTA |
8,1500 |
▲
1,88
|
8,5500 |
7,8000 |
4K |
14:00 |
|
D. FELGUERA |
0,5520 |
▼
-1,43
|
0,5630 |
0,5200 |
92K |
13:44 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2130 |
▼
-1,39
|
0,2160 |
0,2100 |
72K |
14:07 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
▲
2,38
|
0,0132 |
0,0124 |
52.721K |
14:19 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,6800 |
▲
0,9
|
15,7400 |
15,4800 |
38K |
14:09 |
|
ECOENER |
3,9000 |
▲
1,3
|
3,9000 |
3,8300 |
3K |
14:17 |
|
EDREAMS ODIGEO |
6,1200 |
▼
-0,65
|
6,1200 |
6,0600 |
15K |
13:48 |
|
EIDF |
11,1600 |
▼
-7
|
11,9800 |
10,8200 |
312K |
14:18 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,4600 |
▼
-0,41
|
19,5000 |
19,4000 |
12K |
14:20 |
|
ELEKTRA |
63,5000 |
●
0
|
65,5000 |
63,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7500 |
▼
-2,63
|
7,7000 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
●
0
|
7,8000 |
7,6000 |
4K |
17:30 |
|
ELZINC |
0,1700 |
▲
0,3
|
0,1720 |
0,1685 |
34K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,6300 |
▲
1,04
|
13,6300 |
13,4300 |
365K |
14:20 |
|
ENCE |
3,0420 |
▼
-0,46
|
3,0520 |
2,9800 |
271K |
14:19 |
|
ENDESA |
17,4850 |
▼
-0,37
|
17,6400 |
17,3300 |
455K |
14:19 |
|
ENDURANCE MOTIVE |
1,3400 |
▼
-4,63
|
1,3800 |
1,3400 |
11K |
11:59 |
|
ENERGY SOLAR |
3,2500 |
▼
-0,61
|
3,3100 |
3,2500 |
5K |
13:08 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
1K |
09:05 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5350 |
▼
-0,28
|
3,5500 |
3,5300 |
32K |
14:17 |
|
ES0114883004 |
|
-
|
|
|
32K |
|
|
ES0142142001 |
|
-
|
|
|
32K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1920 |
▼
-2,04
|
0,1940 |
0,1900 |
1.256K |
14:15 |
|
FACEPHI BIO |
1,8950 |
▼
-2,32
|
1,8950 |
1,8950 |
0K |
12:45 |
|
FAES |
3,1600 |
▼
-0,47
|
3,1600 |
3,1350 |
68K |
14:17 |
|
FCC |
12,4600 |
▼
-0,8
|
12,4600 |
12,3800 |
2K |
13:58 |
|
FERROVIAL SE |
33,2800 |
▲
0,18
|
33,5600 |
32,9400 |
407K |
14:20 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
18,9100 |
▼
-1,51
|
19,1100 |
18,8400 |
109K |
14:19 |
|
G.CATALANA O |
34,5000 |
▼
-0,72
|
34,6000 |
34,2500 |
7K |
13:55 |
|
G.E.SAN JOSE |
4,0100 |
▼
-1,96
|
4,1000 |
3,9700 |
13K |
13:50 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
●
0
|
34,4000 |
34,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,4000 |
▲
0,68
|
3,4800 |
3,4000 |
0K |
17:30 |
|
GESTAMP |
2,7400 |
▼
-1,26
|
2,7700 |
2,7400 |
125K |
13:59 |
|
GF BANORTE |
9,6000 |
▼
-7,69
|
9,6000 |
9,6000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3500 |
▼
-1,34
|
7,3500 |
7,0500 |
1K |
13:31 |
|
GL. DOMINION |
3,2000 |
▼
-0,78
|
3,2100 |
3,1700 |
61K |
13:32 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3450 |
▲
3,07
|
1,3450 |
1,3200 |
1K |
13:17 |
|
GREENING |
5,7000 |
▼
-2,73
|
5,8400 |
5,6800 |
5K |
14:18 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,8000 |
▼
-4,29
|
27,8000 |
26,5500 |
20K |
14:18 |
|
GRIFOLS |
8,3140 |
▼
-3,53
|
8,4820 |
8,2200 |
1.498K |
14:20 |
|
GRIFOLS B |
5,9050 |
▼
-3,98
|
6,0350 |
5,8550 |
123K |
14:19 |
|
GRIÑO |
1,3800 |
▲
0,73
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2620 |
▲
2,34
|
0,2620 |
0,2620 |
20K |
12:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
3,0300 |
▲
1
|
3,1000 |
2,9600 |
5K |
13:50 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,4100 |
▲
1,02
|
11,4100 |
11,2300 |
4.045K |
14:19 |
|
IBERPAPEL |
18,4500 |
▼
-0,27
|
18,4500 |
18,4500 |
0K |
12:13 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
▼
-3,01
|
1,6100 |
1,6100 |
2K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
43,5300 |
▼
-0,48
|
43,7400 |
42,8900 |
690K |
14:20 |
|
INDRA A |
17,9500 |
▼
-0,5
|
17,9700 |
17,7400 |
184K |
14:10 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2000 |
●
0
|
7,5000 |
7,2000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,4100 |
▲
1,12
|
5,4100 |
5,3100 |
544K |
14:18 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
1,9640 |
▼
-0,86
|
1,9640 |
1,8905 |
11.084K |
14:20 |
|
INTERCITY |
0,0426 |
▼
-3,18
|
0,0456 |
0,0420 |
1.262K |
12:54 |
|
INVERSA PRIME |
1,3100 |
▲
4,8
|
1,3100 |
1,2600 |
69K |
12:57 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7400 |
▼
-0,68
|
8,7400 |
8,6800 |
15K |
13:23 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7850 |
●
0
|
0,7850 |
0,7850 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
3K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
3K |
|
|
LABIANA |
1,5500 |
●
0
|
1,6000 |
1,5500 |
5K |
17:35 |
|
LABORAT.ROVI |
79,3500 |
▼
-0,13
|
79,5000 |
77,7500 |
33K |
14:17 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,3200 |
▼
-1,08
|
7,3600 |
7,2200 |
45K |
14:20 |
|
LIBERTAS 7 |
1,2000 |
●
0
|
1,2000 |
1,2000 |
0K |
12:00 |
|
LINEA DIRECTA |
0,9650 |
▲
0,42
|
0,9650 |
0,9200 |
117K |
14:19 |
|
LINGOTES ESP |
6,8000 |
●
0
|
6,9000 |
6,8000 |
1K |
09:38 |
|
LLEIDANETWORKS |
0,8220 |
▲
1,48
|
0,8480 |
0,8220 |
8K |
14:00 |
|
LLYC |
9,0000 |
▼
-1,1
|
9,0000 |
9,0000 |
0K |
09:13 |
|
LOGISTA |
25,0800 |
▲
0,16
|
25,0800 |
24,8400 |
44K |
14:20 |
|
MAKING SCIENCE |
8,7000 |
▼
-1,14
|
8,9000 |
8,7000 |
1K |
17:35 |
|
MAPFRE |
2,2160 |
▼
-0,54
|
2,2440 |
2,2000 |
1.822K |
14:20 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,6000 |
▲
1,64
|
2,6900 |
2,5500 |
11K |
17:35 |
|
MELIA HOTELS |
7,1500 |
▼
-0,69
|
7,1550 |
7,0250 |
255K |
14:20 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,2200 |
▼
-0,29
|
10,2300 |
10,0900 |
171K |
14:20 |
|
METROVACESA, S.A. |
8,1600 |
●
0
|
8,1700 |
8,1000 |
3K |
13:03 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
●
0
|
2,3000 |
2,3000 |
32K |
16:00 |
|
MIOGROUP |
3,8400 |
●
0
|
3,8400 |
3,8400 |
0K |
16:00 |
|
MIQUEL COST. |
11,1500 |
▼
-1,33
|
11,3500 |
11,1500 |
7K |
14:19 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,3800 |
1,3800 |
0K |
12:11 |
|
NATAC |
0,6950 |
▲
4,51
|
0,6950 |
0,6800 |
14K |
10:06 |
|
NATURGY |
22,9000 |
●
0
|
23,1000 |
22,8400 |
336K |
14:20 |
|
NATURHOUSE |
1,6700 |
▲
0,3
|
1,6700 |
1,6050 |
7K |
12:13 |
|
NBI BEARINGS E. |
4,5000 |
▼
-2,17
|
4,5800 |
4,5000 |
0K |
11:37 |
|
NEINOR H. |
10,2200 |
▼
-0,97
|
10,3200 |
10,1800 |
16K |
13:35 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,5200 |
0K |
17:30 |
|
NETEX |
3,6000 |
▼
-0,55
|
3,6000 |
3,6000 |
0K |
11:35 |
|
NEXTIL |
0,3500 |
▼
-2,23
|
0,3540 |
0,3480 |
75K |
14:18 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1000 |
▲
0,12
|
4,1800 |
4,0100 |
20K |
13:24 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0046 |
●
0
|
0,0046 |
0,0044 |
605K |
11:56 |
|
OHLA |
0,3216 |
▼
-1,35
|
0,3262 |
0,3198 |
1.490K |
14:20 |
|
OPDENERGY |
5,8200 |
●
0
|
5,8500 |
5,8200 |
1K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0600 |
▼
-0,93
|
1,0600 |
1,0600 |
5K |
12:00 |
|
ORYZON GENOMICS |
1,9040 |
▼
-1,35
|
1,9280 |
1,8700 |
87K |
12:42 |
|
PANGAEA ONC |
1,7800 |
▼
-4,3
|
1,7800 |
1,7800 |
3K |
16:00 |
|
PARLEM |
3,5000 |
●
0
|
3,5000 |
3,4400 |
2K |
17:35 |
|
PESCANOVA |
0,3740 |
▼
-2,6
|
0,3840 |
0,3720 |
17K |
13:50 |
|
PETROBRAS OR |
7,6210 |
▼
-0,25
|
7,6210 |
7,6210 |
1K |
11:30 |
|
PETROBRAS PR |
7,4900 |
▲
0,67
|
7,4900 |
7,4000 |
1K |
12:23 |
|
PHARMA MAR |
26,4800 |
▼
-0,53
|
26,4800 |
26,1600 |
11K |
14:13 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
9,9000 |
▼
-0,2
|
10,0000 |
9,8400 |
1K |
14:03 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3400 |
4K |
13:22 |
|
PROEDUCA ALTUS |
18,9000 |
●
0
|
18,9000 |
18,7000 |
0K |
10:45 |
|
PROSE. CASH |
0,4830 |
●
0
|
0,4840 |
0,4800 |
291K |
13:38 |
|
PROSEGUR |
1,6040 |
▲
0,25
|
1,6160 |
1,5900 |
156K |
13:55 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0400 |
1,0200 |
4K |
13:54 |
|
REDEIA CORPORACION |
15,9100 |
▲
1,02
|
15,9300 |
15,6900 |
269K |
14:19 |
|
REIG JOFRE |
2,5300 |
▼
-3,8
|
2,6300 |
2,5100 |
3K |
13:44 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,2000 |
1K |
14:20 |
|
RENTA CORP. |
0,8500 |
▼
-0,93
|
0,8740 |
0,8440 |
24K |
12:15 |
|
REPSOL |
14,7950 |
▼
-1,66
|
15,1800 |
14,7300 |
1.960K |
14:20 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,2800 |
▼
-1,56
|
3,3000 |
3,2420 |
877K |
14:18 |
|
SANTANDER |
4,4890 |
▼
-1,22
|
4,5110 |
4,4570 |
18.899K |
14:20 |
|
SECUOYA |
14,2000 |
▼
-4,23
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0400 |
▲
2,7
|
3,0400 |
3,0400 |
0K |
13:36 |
|
SOLARIA |
9,6700 |
▼
-3,49
|
10,0600 |
9,6550 |
344K |
14:18 |
|
SOLARPROFIT |
0,4760 |
▼
-9,87
|
0,7800 |
0,4760 |
144K |
17:37 |
|
SOLTEC |
2,1250 |
▼
-2,07
|
2,1850 |
2,1250 |
64K |
14:12 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4700 |
▼
-2
|
1,5300 |
1,4000 |
57K |
12:24 |
|
SUBSTRATE AI |
0,1692 |
▼
-2,08
|
0,1724 |
0,1630 |
436K |
14:04 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4050 |
▼
-0,56
|
4,4300 |
4,2700 |
217K |
14:20 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
8,8150 |
▼
-1,4
|
8,9100 |
8,6200 |
144K |
14:10 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
3,9980 |
▲
0,99
|
4,0000 |
3,9310 |
3.994K |
14:20 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
▼
-0,61
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,7800 |
●
0
|
2,8000 |
2,7200 |
6K |
14:15 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
▼
-0,97
|
4,0800 |
4,0800 |
1K |
12:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2250 |
▼
-1,07
|
3,2300 |
3,1850 |
79K |
13:57 |
|
TUBOS REUNID |
0,6450 |
▼
-1,23
|
0,6510 |
0,6400 |
129K |
13:58 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6000 |
▼
-0,88
|
5,6000 |
5,6000 |
1K |
12:00 |
|
UNICAJA |
1,1320 |
▼
-1,82
|
1,1480 |
1,1180 |
5.063K |
14:20 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0041 |
0,0040 |
13.296K |
13:58 |
|
USIMINAS |
1,7700 |
▼
-0,52
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,6600 |
▼
-0,56
|
1,8200 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,2200 |
▼
-2,43
|
11,2200 |
11,2200 |
0K |
11:30 |
|
VANADI COFFEE |
0,0922 |
●
0
|
0,0926 |
0,0922 |
13K |
10:03 |
|
VBARE IBERIAN |
5,9500 |
▼
-0,83
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,3000 |
▼
-0,31
|
95,3000 |
94,3000 |
6K |
14:20 |
|
VISCOFAN |
59,2000 |
▼
-0,5
|
59,4000 |
58,5000 |
13K |
14:12 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,7940 |
▼
-1,98
|
0,8160 |
0,7940 |
30K |
13:48 |
|
VOLCAN |
0,0570 |
▼
-7,32
|
0,0570 |
0,0570 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3200 |
▼
-2,52
|
2,3200 |
2,3200 |
1K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|