1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6200 |
▼
-2,94
|
4,8000 |
4,6200 |
4K |
13:16 |
|
ACC ESTX ETF |
51,0200 |
▲
0,2
|
51,1200 |
50,9700 |
1K |
15:55 |
|
ACC IBEX ETF |
11,1200 |
▲
0,2
|
11,1400 |
11,0920 |
102K |
16:24 |
|
ACCIONA |
112,9000 |
▼
-1,74
|
113,6500 |
111,3500 |
75K |
16:29 |
|
ACCIONA ENERGIA |
20,1800 |
▼
-0,88
|
20,6600 |
20,0200 |
236K |
16:29 |
|
ACERINOX |
10,1450 |
▲
0,5
|
10,2200 |
10,0600 |
313K |
16:29 |
|
ACS CONST. |
38,8000 |
▼
-3,1
|
39,0000 |
38,2200 |
637K |
16:28 |
|
ADRIANO SOCIMI |
10,2000 |
●
0
|
10,2000 |
10,2000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,4800 |
▼
-1,02
|
17,7600 |
17,3800 |
30K |
16:17 |
|
AENA |
181,7000 |
▼
-0,16
|
183,1000 |
179,6000 |
54K |
16:29 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-2,27
|
4,3000 |
4,3000 |
1K |
11:55 |
|
AIRBUS |
171,2600 |
▼
-0,27
|
172,2600 |
170,8200 |
1K |
16:24 |
|
AIRTIFICIAL I. |
0,1365 |
▼
-2,15
|
0,1415 |
0,1350 |
3.163K |
16:24 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,5600 |
▲
0,94
|
8,5800 |
8,4600 |
3K |
16:28 |
|
ALBIRANA |
27,6000 |
●
0
|
27,8000 |
27,6000 |
0K |
16:00 |
|
ALFA |
0,6450 |
▼
-0,77
|
0,6450 |
0,6450 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5500 |
●
0
|
9,5500 |
9,5500 |
3K |
16:00 |
|
ALMIRALL |
8,2900 |
▲
0,91
|
8,2900 |
8,0800 |
136K |
16:11 |
|
ALQUIBER QUALITY |
9,3500 |
●
0
|
9,3500 |
9,3000 |
0K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▼
-1,67
|
4,7000 |
4,7000 |
5K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,8200 |
▲
0,67
|
60,0400 |
59,3000 |
205K |
16:26 |
|
AMERICA MOVIL SERIE B |
0,8650 |
▼
-3,57
|
0,8900 |
0,8100 |
2K |
17:30 |
|
AMPER |
0,0816 |
▲
1,37
|
0,0818 |
0,0801 |
1.626K |
16:24 |
|
AMREST HOLDINGS |
5,8400 |
▲
1,39
|
5,8400 |
5,6500 |
0K |
12:40 |
|
AMUIBEX2INVE |
1,0522 |
▼
-0,02
|
1,0588 |
1,0466 |
1.387K |
15:45 |
|
AMUIBEXDLAPA |
25,4000 |
▲
0,32
|
25,4000 |
25,1650 |
19K |
16:20 |
|
AMUNDI IBEX ETF |
111,8200 |
▲
0,16
|
111,9200 |
111,4600 |
4K |
15:46 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
29,6700 |
▲
1,85
|
29,6700 |
29,1700 |
0K |
12:28 |
|
APPLUS SERVICES |
11,4100 |
▼
-0,35
|
11,4500 |
11,4000 |
24K |
16:11 |
|
ARCEL.MITTAL |
25,4650 |
▼
-0,22
|
25,7500 |
25,2900 |
102K |
16:27 |
|
ARIMA |
6,2500 |
●
0
|
6,2500 |
6,2500 |
2K |
11:10 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,5200 |
▼
-7
|
4,6200 |
4,3000 |
45K |
16:14 |
|
ATOM |
12,0000 |
▲
0,84
|
12,0000 |
12,0000 |
0K |
12:00 |
|
ATRESMEDIA |
4,4340 |
▲
0,23
|
4,4420 |
4,4040 |
139K |
16:28 |
|
ATRYS |
3,0700 |
▼
-1,6
|
3,1300 |
3,0600 |
12K |
16:21 |
|
ATSISTEMAS |
3,0600 |
▲
0,66
|
3,0600 |
2,9800 |
1K |
16:00 |
|
AUDAX RENOV |
1,5640 |
▲
0,26
|
1,6160 |
1,5320 |
926K |
16:27 |
|
AUXIL. FF.CC |
33,6500 |
▼
-0,15
|
33,9000 |
33,5000 |
7K |
16:08 |
|
AXON |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,0600 |
●
0
|
6,0600 |
6,0600 |
1K |
13:04 |
|
B. SABADELL |
1,4550 |
▲
1,04
|
1,4620 |
1,4450 |
9.829K |
16:29 |
|
B.BRADESCO |
2,6400 |
▼
-12,59
|
2,6400 |
2,5000 |
10K |
17:30 |
|
B.RIOJANAS |
4,3200 |
●
0
|
4,3200 |
4,3200 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
6,7700 |
▲
0,15
|
6,7800 |
6,7120 |
4.043K |
16:29 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
11,1000 |
▲
1,79
|
11,1400 |
10,8850 |
5.167K |
16:29 |
|
BBVA ARGENTINA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6000 |
2K |
17:30 |
|
BERKELEY ENERGIA |
0,1680 |
●
0
|
0,1680 |
0,1650 |
591K |
16:10 |
|
BIOTECHNOLOGY |
0,3730 |
▲
0,27
|
0,3820 |
0,3720 |
57K |
16:29 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,5600 |
8K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
▲
2,7
|
3,8000 |
3,7400 |
2K |
17:30 |
|
BRADESPAR,PR |
3,7400 |
▲
4,97
|
3,8000 |
3,7400 |
0K |
17:30 |
|
BRASKEM |
4,9400 |
▲
3,78
|
4,9400 |
4,9400 |
4K |
14:32 |
|
CAIXABANK |
4,5130 |
▲
0,87
|
4,5600 |
4,4700 |
14.126K |
16:30 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,7600 |
●
0
|
0,7600 |
0,7600 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
65,0000 |
▼
-1,52
|
67,0000 |
65,0000 |
1K |
15:30 |
|
CELLNEX |
32,7900 |
▼
-0,21
|
33,1100 |
32,6400 |
335K |
16:28 |
|
CEMIG |
2,3200 |
▲
8,33
|
2,3600 |
2,3200 |
10K |
17:30 |
|
CEVASA |
6,7000 |
▲
6,35
|
6,7000 |
6,7000 |
0K |
16:00 |
|
CIE AUTOMOT. |
26,5600 |
▲
1,37
|
26,7000 |
26,3000 |
33K |
16:20 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7000 |
▲
1,09
|
3,7100 |
3,6500 |
20K |
16:20 |
|
CLEVER GLO. |
0,1760 |
●
0
|
0,1760 |
0,1760 |
145K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
▼
-0,35
|
28,9000 |
27,9000 |
6K |
15:18 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,8300 |
▼
-0,54
|
1,8300 |
1,8300 |
0K |
12:43 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,5500 |
▼
-2,86
|
48,6500 |
47,4000 |
7K |
16:22 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,4000 |
▼
-1,54
|
6,5000 |
6,3500 |
2K |
12:15 |
|
COX ENERGY |
1,8850 |
▲
1,89
|
1,8850 |
1,8850 |
0K |
12:00 |
|
CUATROOCHENTA |
7,5500 |
▼
-0,66
|
7,7000 |
7,5500 |
2K |
17:35 |
|
D. FELGUERA |
0,5600 |
▲
1,82
|
0,5760 |
0,5540 |
56K |
16:19 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS DE PRISA |
0,0045 |
▲
12,5
|
0,0079 |
0,0030 |
4.119K |
16:20 |
|
DCHOS.REALIA |
|
-
|
|
|
4.119K |
|
|
DEOLEO |
0,2040 |
▼
-0,24
|
0,2070 |
0,2025 |
123K |
16:18 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0126 |
▼
-1,56
|
0,0127 |
0,0126 |
5.131K |
16:06 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,6000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3900 |
●
0
|
1,3900 |
1,3900 |
0K |
16:00 |
|
EBRO FOODS |
15,4800 |
▼
-0,77
|
15,6200 |
15,4400 |
27K |
16:22 |
|
ECOENER |
3,6300 |
▲
3,13
|
3,6300 |
3,5500 |
4K |
15:43 |
|
EDREAMS ODIGEO |
6,7000 |
▲
4,2
|
6,8100 |
6,5500 |
83K |
16:26 |
|
EIDF |
8,8300 |
▲
3,76
|
8,8300 |
8,5100 |
115K |
16:27 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,3000 |
▲
0,26
|
19,3000 |
19,2000 |
6K |
16:13 |
|
ELEKTRA |
64,5000 |
▲
5,74
|
65,0000 |
64,0000 |
0K |
17:30 |
|
ELETROBRAS |
7,8000 |
▼
-4,27
|
7,9500 |
7,7000 |
1K |
17:30 |
|
ELETROBRAS B |
8,7500 |
▲
1,16
|
8,7500 |
8,7500 |
0K |
15:41 |
|
ELZINC |
0,1670 |
▼
-0,6
|
0,1715 |
0,1635 |
14K |
16:28 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7700 |
▲
0,55
|
13,8600 |
13,6650 |
490K |
16:28 |
|
ENCE |
3,2160 |
●
0
|
3,2300 |
3,1860 |
488K |
16:29 |
|
ENDESA |
17,2000 |
▲
0,7
|
17,2250 |
17,0350 |
420K |
16:29 |
|
ENDURANCE MOTIVE |
1,2450 |
▲
2,05
|
1,2450 |
1,2200 |
0K |
11:50 |
|
ENERGY SOLAR |
3,4500 |
▼
-1,43
|
3,5400 |
3,4500 |
15K |
16:22 |
|
ENERSIDE ENERGY |
3,2500 |
▼
-0,61
|
3,2500 |
3,2500 |
4K |
14:39 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
▲
0,29
|
3,5100 |
3,4750 |
246K |
16:26 |
|
ES0114883004 |
|
-
|
|
|
246K |
|
|
ES0142142001 |
|
-
|
|
|
246K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1694 |
▲
6,54
|
0,1750 |
0,1570 |
6.586K |
16:27 |
|
FACEPHI BIO |
1,9750 |
▼
-3,19
|
2,0300 |
1,9200 |
27K |
16:12 |
|
FAES |
3,1500 |
▼
-0,16
|
3,1650 |
3,1350 |
35K |
16:29 |
|
FCC |
12,7000 |
▲
0,79
|
12,8000 |
12,5800 |
4K |
16:09 |
|
FERROVIAL SE |
36,7800 |
▼
-0,86
|
36,9400 |
36,0400 |
731K |
16:29 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,9000 |
●
0
|
22,0200 |
21,8400 |
84K |
16:25 |
|
G.CATALANA O |
35,5000 |
▲
0,28
|
35,6000 |
35,2000 |
3K |
15:29 |
|
G.E.SAN JOSE |
4,0500 |
▲
1,5
|
4,0500 |
3,9800 |
17K |
15:50 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
▲
27,41
|
34,4000 |
34,4000 |
0K |
12:00 |
|
GERDAU PREF |
4,1200 |
▲
3,48
|
4,1600 |
4,0000 |
0K |
17:30 |
|
GESTAMP |
2,9800 |
▲
0,74
|
2,9940 |
2,9600 |
275K |
16:27 |
|
GF BANORTE |
9,3000 |
▼
-0,53
|
9,3000 |
9,3000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,8000 |
●
0
|
7,8000 |
7,5200 |
0K |
12:27 |
|
GL. DOMINION |
3,3600 |
▲
0,3
|
3,3850 |
3,3250 |
91K |
16:22 |
|
GMP PROPERTY |
67,0000 |
●
0
|
69,0000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,2700 |
▼
-0,78
|
1,3200 |
1,2600 |
27K |
16:25 |
|
GREENING |
5,8000 |
▼
-1,02
|
5,8600 |
5,7000 |
10K |
15:19 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
24,2200 |
▼
-2,1
|
25,0600 |
23,8800 |
37K |
16:25 |
|
GRIFOLS |
8,3540 |
▲
0,7
|
8,4320 |
8,2700 |
1.223K |
16:30 |
|
GRIFOLS B |
6,0250 |
▲
1,26
|
6,0900 |
5,9700 |
174K |
16:28 |
|
GRIÑO |
1,5200 |
●
0
|
1,5200 |
1,5200 |
0K |
16:00 |
|
HANNUN |
0,2500 |
●
0
|
0,2500 |
0,2500 |
34K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
2,6600 |
▼
-3,27
|
2,7500 |
2,6600 |
0K |
14:44 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5200 |
▼
-0,78
|
11,6350 |
11,4950 |
1.944K |
16:29 |
|
IBERPAPEL |
18,7000 |
▼
-0,27
|
18,8500 |
18,5500 |
1K |
16:24 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,7200 |
●
0
|
1,7400 |
1,7200 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,5000 |
▼
-1,04
|
9,5000 |
9,5000 |
0K |
12:00 |
|
INDITEX |
46,7200 |
▲
0,13
|
46,9000 |
46,3600 |
376K |
16:29 |
|
INDRA A |
19,2900 |
▲
1,53
|
19,3500 |
18,9300 |
298K |
16:29 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,1500 |
▼
-0,69
|
7,1500 |
7,1500 |
0K |
14:32 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
30K |
16:00 |
|
INM.COLONIAL |
5,5000 |
▲
1,29
|
5,5050 |
5,3950 |
569K |
16:28 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5640 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0750 |
▲
3,85
|
2,0760 |
1,9960 |
18.772K |
16:29 |
|
INTERCITY |
0,0904 |
▼
-5,24
|
0,1035 |
0,0904 |
1.452K |
16:23 |
|
INVERSA PRIME |
1,2500 |
●
0
|
1,2500 |
1,2500 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,4000 |
●
0
|
8,4000 |
8,3600 |
0K |
11:03 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8100 |
▼
-4,94
|
0,8100 |
0,8100 |
8K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
●
0
|
15,6000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,5500 |
●
0
|
1,6000 |
1,5500 |
2K |
17:35 |
|
LABORAT.ROVI |
80,9000 |
▲
0,31
|
81,0500 |
79,9500 |
21K |
16:24 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,2200 |
▲
0,98
|
7,2800 |
7,1000 |
48K |
16:21 |
|
LIBERTAS 7 |
1,2100 |
▲
0,83
|
1,2100 |
1,2100 |
0K |
12:00 |
|
LINEA DIRECTA |
0,9230 |
▲
0,87
|
0,9300 |
0,9160 |
107K |
16:23 |
|
LINGOTES ESP |
6,8600 |
▲
4,89
|
6,8600 |
6,5400 |
2K |
15:25 |
|
LLEIDANETWORKS |
0,8360 |
▼
-0,24
|
0,8440 |
0,8060 |
12K |
15:45 |
|
LLYC |
9,0000 |
▼
-2,17
|
9,1000 |
9,0000 |
1K |
17:35 |
|
LOGISTA |
25,8800 |
▲
0,47
|
25,8800 |
25,5400 |
88K |
16:26 |
|
MAKING SCIENCE |
8,7000 |
▲
2,35
|
8,7000 |
8,6000 |
1K |
13:09 |
|
MAPFRE |
2,3380 |
▼
-0,76
|
2,3620 |
2,3340 |
1.309K |
16:29 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,4170 |
▼
-0,53
|
2,4500 |
2,4170 |
2K |
14:49 |
|
MELIA HOTELS |
7,4850 |
▲
1,22
|
7,5150 |
7,3450 |
283K |
16:28 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
9,9200 |
▲
1,28
|
9,9450 |
9,7250 |
271K |
16:29 |
|
METROVACESA, S.A. |
8,1200 |
▲
0,87
|
8,1400 |
8,0500 |
9K |
16:24 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
▼
-0,86
|
2,3000 |
2,3000 |
3K |
12:00 |
|
MIOGROUP |
4,3000 |
●
0
|
4,3000 |
4,3000 |
0K |
16:00 |
|
MIQUEL COST. |
11,6600 |
▲
1,22
|
11,6800 |
11,4200 |
2K |
16:17 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
0,7
|
1,4400 |
1,3800 |
3K |
10:29 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6600 |
11K |
17:35 |
|
NATURGY |
20,0400 |
▼
-0,5
|
20,2200 |
19,9800 |
424K |
16:29 |
|
NATURHOUSE |
1,6500 |
▲
1,85
|
1,7000 |
1,6100 |
33K |
15:58 |
|
NBI BEARINGS E. |
4,7400 |
▲
1,28
|
4,7400 |
4,7000 |
57K |
17:35 |
|
NEINOR H. |
10,1800 |
●
0
|
10,2400 |
10,1600 |
33K |
16:17 |
|
NEOENERGIA |
3,7600 |
●
0
|
3,9800 |
3,7400 |
0K |
17:30 |
|
NETEX |
3,6000 |
▼
-2,7
|
3,6000 |
3,6000 |
1K |
10:18 |
|
NEXTIL |
0,2980 |
▼
-1,32
|
0,3090 |
0,2980 |
38K |
13:34 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3500 |
▼
-0,46
|
4,3900 |
4,3250 |
8K |
15:07 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0044 |
0,0042 |
2.874K |
16:21 |
|
OHLA |
0,3512 |
▲
4,84
|
0,3518 |
0,3284 |
5.153K |
16:25 |
|
OPDENERGY |
5,8300 |
▲
0,52
|
5,8300 |
5,8000 |
2K |
16:28 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0600 |
●
0
|
1,0600 |
1,0600 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,7220 |
▲
0,7
|
1,7480 |
1,7120 |
13K |
16:11 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,6000 |
▲
2,86
|
3,6500 |
3,5700 |
1K |
11:41 |
|
PESCANOVA |
0,3440 |
▼
-0,29
|
0,3580 |
0,3440 |
20K |
16:03 |
|
PETROBRAS OR |
7,1100 |
▼
-0,42
|
7,2000 |
7,0600 |
39K |
17:30 |
|
PETROBRAS PR |
7,0000 |
●
0
|
7,6000 |
6,9600 |
14K |
17:30 |
|
PHARMA MAR |
28,9400 |
▲
1,33
|
29,0400 |
27,9600 |
26K |
16:23 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,1000 |
1K |
16:00 |
|
PRIM |
9,9200 |
▼
-1,29
|
10,0500 |
9,9000 |
3K |
16:27 |
|
PRISA |
0,3450 |
▼
-2,82
|
0,3640 |
0,3450 |
105K |
12:54 |
|
PROEDUCA ALTUS |
18,6000 |
▲
0,54
|
18,6000 |
18,6000 |
0K |
15:38 |
|
PROSE. CASH |
0,4800 |
▼
-0,52
|
0,4830 |
0,4780 |
155K |
16:29 |
|
PROSEGUR |
1,5400 |
▼
-1,41
|
1,5580 |
1,5340 |
254K |
16:23 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
4K |
16:00 |
|
REALIA |
1,0250 |
▼
-0,49
|
1,0250 |
1,0250 |
2K |
16:12 |
|
REDEIA CORPORACION |
15,8100 |
▼
-1,06
|
16,0050 |
15,7300 |
265K |
16:29 |
|
REIG JOFRE |
2,4900 |
▲
0,4
|
2,4900 |
2,4800 |
3K |
16:09 |
|
RENTA 4 BCO. |
10,4000 |
▼
-0,95
|
10,5000 |
10,4000 |
1K |
11:49 |
|
RENTA CORP. |
0,7800 |
▲
1,3
|
0,7800 |
0,7800 |
0K |
15:31 |
|
REPSOL |
15,4200 |
▲
0,33
|
15,5000 |
15,3400 |
784K |
16:28 |
|
REVENGA SMART SOLUTION |
2,9400 |
●
0
|
2,9600 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3300 |
●
0
|
1,3500 |
1,3300 |
0K |
16:00 |
|
SACYR |
3,4140 |
▲
2,15
|
3,4160 |
3,3300 |
2.050K |
16:28 |
|
SANTANDER |
4,5315 |
▲
0,63
|
4,5680 |
4,5105 |
16.224K |
16:29 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
14,2000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9000 |
▲
1,4
|
2,9000 |
2,8800 |
7K |
11:08 |
|
SOLARIA |
10,1350 |
▼
-0,78
|
10,3000 |
10,0750 |
690K |
16:27 |
|
SOLARPROFIT |
0,8650 |
●
0
|
0,8900 |
0,8100 |
34K |
14:01 |
|
SOLTEC |
2,2600 |
▼
-1,82
|
2,3040 |
2,2260 |
124K |
16:24 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
▼
-0,62
|
1,6500 |
1,6000 |
1K |
15:26 |
|
SUBSTRATE AI |
0,1720 |
▼
-2,82
|
0,1850 |
0,1710 |
544K |
16:25 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
2.000K |
16:00 |
|
TALGO |
4,5000 |
▲
1,24
|
4,5000 |
4,4450 |
113K |
16:29 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
7,5000 |
▲
1,15
|
7,5250 |
7,3550 |
94K |
16:07 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,1060 |
▲
0,42
|
4,1260 |
4,0950 |
5.264K |
16:29 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,3400 |
●
0
|
3,3400 |
3,3200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,3400 |
●
0
|
2,3400 |
2,3400 |
0K |
09:32 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2200 |
▼
-0,94
|
4,2200 |
4,2200 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3200 |
▼
-0,3
|
3,3400 |
3,2750 |
94K |
16:08 |
|
TUBOS REUNID |
0,6110 |
▼
-0,33
|
0,6190 |
0,6060 |
227K |
15:59 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6500 |
●
0
|
5,6500 |
5,6500 |
0K |
16:00 |
|
UNICAJA |
1,1480 |
▲
1,32
|
1,1490 |
1,1360 |
2.784K |
16:27 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0040 |
14.881K |
16:24 |
|
USIMINAS |
1,8300 |
▼
-4,5
|
1,9100 |
1,8300 |
1K |
17:30 |
|
USIMINAS ORD |
1,7200 |
▲
2,11
|
1,9400 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,6200 |
▲
0,35
|
11,8600 |
11,6000 |
33K |
16:20 |
|
VANADI COFFEE |
0,1325 |
▼
-1,12
|
0,1370 |
0,1315 |
11K |
15:45 |
|
VBARE IBERIAN |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,9000 |
▼
-1,03
|
96,9000 |
94,5000 |
10K |
16:22 |
|
VISCOFAN |
58,9000 |
▲
0,17
|
59,0000 |
58,2000 |
19K |
15:44 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
0K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8180 |
▲
2,25
|
0,8220 |
0,7960 |
38K |
15:43 |
|
VOLCAN |
0,0860 |
▼
-1,15
|
0,0860 |
0,0860 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3000 |
●
0
|
2,3000 |
2,3000 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|