Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Lleidanetworks |
|
16,09% |
| Vocento |
|
9,77% |
| A. dominguez |
|
6,24% |
| Endurance... |
|
5,8% |
| Vale rio ord |
|
5,39% |
| Labiana |
|
-8,82% |
| Intercity |
|
-6,53% |
| Vanadi coffee |
|
-5,74% |
| Volcan |
|
-4,72% |
| Copel |
|
-4,19% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,9400 | ▲ 6,24 | 4,9800 | 4,6300 | 2K | 13:31 |
 
|
| ACC ESTX ETF | 50,0900 | ▼ -0,34 | 50,3700 | 50,0900 | 0K | 11:58 |
|
| ACC IBEX ETF | 11,0820 | ▼ -1,39 | 11,2060 | 11,0760 | 5K | 13:02 |
|
| ACCIONA | 109,7000 | ▼ -1,61 | 112,4000 | 109,7000 | 38K | 13:32 |
|
| ACCIONA ENERGIA | 19,1300 | ▼ -2,5 | 19,6700 | 19,1100 | 123K | 13:27 |
|
| ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 245K | 13:15 |
|
| ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5600 | 51K | 13:28 |
|
| ADRIANO SOCIMI | 9,8500 | ▼ -0,51 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,6600 | ▼ -0,74 | 18,8400 | 18,6400 | 2K | 13:25 |
|
| AENA | 173,9000 | ▼ -0,97 | 175,6000 | 172,8000 | 355K | 13:32 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -0,92 | 4,3000 | 4,3000 | 13K | 10:59 |
|
| AIRBUS | 156,4200 | ▲ 0,41 | 156,4200 | 155,1600 | 1K | 13:19 |
|
| AIRTIFICIAL I. | 0,1264 | ▼ -0,47 | 0,1286 | 0,1260 | 871K | 13:14 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▼ -0,87 | 9,2000 | 9,1400 | 3K | 12:57 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,7500 | ● 0 | 8,7500 | 8,7500 | 0K | 12:00 | |
| ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 18K | 13:31 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,8600 | ▲ 0,67 | 59,9000 | 58,8600 | 782K | 13:30 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1022 | ▼ -1,54 | 0,1064 | 0,1012 | 9.372K | 13:31 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,32 | 6,0000 | 6,0000 | 1K | 12:27 |
|
| AMUIBEX2INVE | 1,0600 | ▲ 2,81 | 1,0600 | 1,0332 | 909K | 13:20 |
|
| AMUIBEXDLAPA | 24,9800 | ▼ -2,9 | 25,6250 | 24,9800 | 49K | 13:29 |
|
| AMUNDI IBEX ETF | 111,5000 | ▼ -1,4 | 112,9400 | 111,5000 | 1K | 12:47 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,3200 | ▼ -1,73 | 27,9600 | 27,3200 | 1K | 12:28 |
|
| APPLUS SERVICES | 12,7000 | ▼ -0,31 | 12,7400 | 12,7000 | 753K | 13:25 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7000 | 155K | 13:31 |
|
| ARIMA | 6,0800 | ▼ -0,33 | 6,0800 | 6,0800 | 1K | 10:31 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6600 | ▲ 0,43 | 4,6600 | 4,6000 | 2K | 11:54 |
|
| ATOM | 14,4000 | ▲ 0,7 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 149K | 13:25 |
|
| ATRYS | 2,7900 | ● 0 | 2,8200 | 2,7900 | 3K | 12:57 |
|
| ATSISTEMAS | 3,2600 | ▲ 1,88 | 3,2600 | 3,2600 | 10K | 12:00 |
|
| AUDAX RENOV | 1,7520 | ▼ -1,02 | 1,7760 | 1,7420 | 381K | 13:32 |
|
| AUXIL. FF.CC | 32,1500 | ▼ -0,31 | 32,4000 | 32,1000 | 6K | 13:30 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2400 | ▼ -0,32 | 6,2600 | 6,2400 | 2K | 13:25 |
|
| B. SABADELL | 1,7765 | ▲ 2,24 | 1,8430 | 1,7060 | 47.877K | 13:32 |
|
| B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5800 | 2,5400 | 11K | 17:30 |
|
| B.RIOJANAS | 4,1200 | ▼ -0,96 | 4,1200 | 4,1200 | 0K | 09:15 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,3860 | ▲ 0,19 | 7,4240 | 7,3200 | 740K | 13:32 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,5850 | ▼ -2,89 | 10,9750 | 10,3850 | 5.776K | 13:32 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2150 | ▲ 0,94 | 0,2170 | 0,2105 | 1.214K | 13:31 |
|
| BIOTECHNOLOGY | 0,3405 | ▲ 0,15 | 0,3540 | 0,3370 | 40K | 13:26 |
|
| BORGES | 2,7000 | ▲ 3,85 | 2,7000 | 2,7000 | 1K | 12:00 |
|
| BRADESPAR,OR | 3,8400 | ▲ 3,28 | 3,8400 | 3,7000 | 3K | 17:30 |
|
| BRADESPAR,PR | 3,9400 | ▲ 3,08 | 4,0200 | 3,9400 | 0K | 17:30 |
|
| BRASKEM | 4,1200 | ▼ -1,53 | 4,1600 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 4,9950 | ▼ -2,4 | 5,0400 | 4,8600 | 9.197K | 13:32 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,5850 | ▼ -4,1 | 0,6050 | 0,5850 | 20K | 10:10 |
|
| CB SM MO RF E C. | - | 20K | |||||
| CCEP | 66,7000 | ▼ -0,45 | 66,8000 | 66,7000 | 0K | 12:24 |
|
| CELLNEX | 31,4300 | ▼ -0,98 | 31,8500 | 31,3700 | 261K | 13:32 |
|
| CEMIG | 2,3000 | ▼ -2,54 | 2,4800 | 2,3000 | 4K | 12:30 |
|
| CEVASA | 6,0000 | ▼ -0,83 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,1000 | 16K | 13:30 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0000 | ▲ 0,5 | 4,1000 | 3,9500 | 63K | 13:20 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▼ -0,35 | 28,3000 | 28,1000 | 1K | 12:58 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6000 | ▼ -4,19 | 1,6000 | 1,6000 | 1K | 11:56 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,5000 | ▼ -0,31 | 47,7500 | 47,5000 | 1K | 13:26 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,1800 | ▲ 0,28 | 7,3600 | 7,0600 | 12K | 13:17 |
|
| COX ENERGY | 1,8000 | ▲ 1,69 | 1,8000 | 1,8000 | 8K | 12:00 |
|
| CUATROOCHENTA | 10,0000 | ▼ -1,96 | 10,0000 | 10,0000 | 0K | 13:12 |
|
| D. FELGUERA | 0,5430 | ▲ 0,18 | 0,5520 | 0,5410 | 11K | 13:04 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2210 | ● 0 | 0,2220 | 0,2180 | 60K | 13:13 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.930K | 13:22 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 12:00 |
|
| EBRO FOODS | 16,0400 | ▼ -0,37 | 16,1400 | 15,9800 | 15K | 12:34 |
|
| ECOENER | 3,9000 | ▲ 3,17 | 3,9200 | 3,8200 | 11K | 13:24 |
|
| EDREAMS ODIGEO | 6,3700 | ▼ -0,16 | 6,3800 | 6,3000 | 13K | 12:48 |
|
| EIDF | 8,8700 | ▲ 2,31 | 9,3000 | 8,6800 | 48K | 13:32 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ▼ -0,96 | 20,7000 | 20,5000 | 28K | 13:02 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▲ 3,7 | 7,0000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5000 | ▼ -5,03 | 7,9000 | 7,5000 | 0K | 17:30 |
|
| ELZINC | 0,1635 | ▲ 0,31 | 0,1635 | 0,1635 | 10K | 09:28 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 199K | 13:30 |
|
| ENCE | 3,3540 | ▼ -1,29 | 3,3920 | 3,3540 | 87K | 13:28 |
|
| ENDESA | 17,1750 | ▲ 0,23 | 17,3200 | 17,1350 | 293K | 13:32 |
|
| ENDURANCE MOTIVE | 1,4600 | ▲ 5,8 | 1,5100 | 1,3850 | 80K | 13:09 |
|
| ENERGY SOLAR | 2,9700 | ▼ -1,66 | 3,0200 | 2,9400 | 5K | 12:49 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 5K | 09:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5150 | ▼ -0,28 | 3,5300 | 3,5150 | 18K | 13:11 |
|
| ES0114883004 | - | 18K | |||||
| ES0142142001 | - | 18K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1860 | ▼ -2,11 | 0,1900 | 0,1850 | 1.066K | 13:31 |
|
| FACEPHI BIO | 1,8600 | ▼ -2,11 | 1,9000 | 1,8600 | 0K | 13:25 |
|
| FAES | 3,4100 | ▲ 0,89 | 3,4200 | 3,3200 | 156K | 13:28 |
|
| FCC | 12,6800 | ▼ -0,16 | 12,7000 | 12,5000 | 1K | 13:16 |
|
| FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.052K | 13:32 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 75K | 13:30 |
|
| G.CATALANA O | 36,2000 | ▼ -0,55 | 36,8500 | 36,0000 | 8K | 13:28 |
|
| G.E.SAN JOSE | 4,0900 | ▲ 0,49 | 4,0900 | 4,0500 | 11K | 13:03 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4000 | ▲ 1,2 | 3,4400 | 3,3600 | 1K | 17:30 |
|
| GESTAMP | 2,8450 | ▼ -1,73 | 2,9100 | 2,8450 | 115K | 13:22 |
|
| GF BANORTE | 9,4500 | ▼ -7,69 | 9,9000 | 9,4000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▲ 0,7 | 7,2000 | 7,2000 | 0K | 09:50 |
|
| GL. DOMINION | 3,5000 | ▲ 0,57 | 3,5550 | 3,4700 | 162K | 13:32 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ▲ 3,97 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3250 | ▲ 1,92 | 1,3300 | 1,3250 | 6K | 13:15 |
|
| GREENING | 5,7200 | ▼ -1,72 | 5,8000 | 5,7200 | 6K | 12:49 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,3000 | ▼ -0,73 | 27,9500 | 27,2000 | 6K | 13:11 |
|
| GRIFOLS | 8,5920 | ▲ 1,68 | 8,6140 | 8,3840 | 946K | 13:32 |
|
| GRIFOLS B | 6,0450 | ▲ 1,6 | 6,0500 | 5,9000 | 31K | 13:19 |
|
| GRIÑO | 1,3700 | ▼ -0,72 | 1,3700 | 1,3700 | 3K | 12:00 |
|
| HANNUN | 0,2740 | ● 0 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 2,5700 | ▲ 1,58 | 2,5700 | 2,5000 | 19K | 12:49 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5250 | 13.147K | 13:33 |
|
| IBERPAPEL | 19,3500 | ▼ -1,02 | 19,5500 | 19,1500 | 1K | 13:02 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6000 | ▼ -0,62 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 12:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,5500 | ▼ -0,73 | 43,8700 | 43,2400 | 348K | 13:31 |
|
| INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 107K | 13:25 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,4500 | 7K | 13:02 |
|
| INM. PARK ROSE | 1,5400 | ▼ -1,28 | 1,5400 | 1,5400 | 3K | 12:00 |
|
| INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 355K | 13:08 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.887K | 13:28 |
|
| INTERCITY | 0,0372 | ▼ -6,53 | 0,0404 | 0,0372 | 633K | 13:17 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 2K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 1K | 09:29 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 1,27 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,5500 | ▼ -8,82 | 1,5500 | 1,5500 | 0K | 12:14 |
|
| LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,3000 | 82,6500 | 22K | 13:26 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8300 | ● 0 | 6,9000 | 6,8000 | 12K | 13:25 |
|
| LIBERTAS 7 | 1,2500 | ● 0 | 1,2500 | 1,2500 | 6K | 16:00 |
|
| LINEA DIRECTA | 1,0080 | ▼ -0,2 | 1,0300 | 1,0080 | 384K | 13:28 |
|
| LINGOTES ESP | 6,7400 | ▼ -1,17 | 6,8200 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,0100 | ▲ 16,09 | 1,0700 | 0,9200 | 252K | 13:32 |
|
| LLYC | 9,3500 | ▲ 2,75 | 9,3500 | 9,3000 | 0K | 10:36 |
|
| LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 78K | 13:27 |
|
| MAKING SCIENCE | 8,9500 | ● 0 | 8,9500 | 8,9500 | 1K | 09:36 |
|
| MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 852K | 13:31 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ▲ 4,7 | 2,8500 | 2,7380 | 7K | 17:35 |
|
| MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3400 | 137K | 13:30 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 102K | 13:29 |
|
| METROVACESA, S.A. | 8,6100 | ▲ 1,89 | 9,1600 | 8,4400 | 63K | 13:27 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9000 | ▼ -2,01 | 3,9000 | 3,9000 | 0K | 12:00 |
|
| MIQUEL COST. | 11,5500 | ▲ 0,43 | 11,5500 | 11,5000 | 2K | 12:44 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ▲ 0,52 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▲ 3,62 | 1,4400 | 1,3800 | 1K | 17:35 |
|
| NATAC | 0,6900 | ▼ -0,72 | 0,6900 | 0,6900 | 11K | 09:32 |
|
| NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 302K | 13:31 |
|
| NATURHOUSE | 1,6700 | ▲ 0,3 | 1,6700 | 1,6450 | 4K | 11:06 |
|
| NBI BEARINGS E. | 4,6600 | ▲ 2,64 | 4,6600 | 4,6600 | 1K | 17:35 |
|
| NEINOR H. | 10,4000 | ▼ -0,76 | 10,4800 | 10,4000 | 7K | 11:29 |
|
| NEOENERGIA | 3,5000 | ▼ -0,53 | 3,7400 | 3,4400 | 0K | 17:30 |
|
| NETEX | 3,7200 | ▼ -3,12 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3430 | ▲ 3 | 0,3430 | 0,3310 | 3K | 11:36 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 13:22 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 1.026K | 17:35 |
|
| OHLA | 0,3354 | ▼ -2,16 | 0,3428 | 0,3354 | 1.434K | 13:29 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ▲ 0,51 | 0,9900 | 0,9900 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9620 | ▼ -1,9 | 2,0200 | 1,9600 | 63K | 13:32 |
|
| PANGAEA ONC | 1,6900 | ▼ -3,43 | 1,6900 | 1,6900 | 0K | 12:00 |
|
| PARLEM | 3,5400 | ▲ 1,72 | 3,5400 | 3,5400 | 1K | 09:00 |
|
| PESCANOVA | 0,3960 | ▼ -0,75 | 0,4080 | 0,3960 | 30K | 10:57 |
|
| PETROBRAS OR | 8,1200 | ▲ 0,87 | 8,1800 | 7,7820 | 2K | 17:30 |
|
| PETROBRAS PR | 7,9000 | ▲ 1,28 | 7,9000 | 7,9000 | 0K | 11:30 |
|
| PHARMA MAR | 30,2200 | ▲ 1,34 | 30,6000 | 29,8800 | 37K | 13:27 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,3000 | ▲ 0,49 | 10,3000 | 10,2000 | 1K | 09:01 |
|
| PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 |
|
| PROEDUCA ALTUS | 19,5000 | ● 0 | 19,5000 | 19,4000 | 1K | 12:10 |
|
| PROSE. CASH | 0,5230 | ▼ -0,76 | 0,5290 | 0,5210 | 114K | 13:01 |
|
| PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 142K | 13:06 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 7K | 12:38 |
|
| REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6600 | 256K | 13:24 |
|
| REIG JOFRE | 2,5200 | ▲ 0,4 | 2,5300 | 2,5000 | 1K | 12:55 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,1000 | 2K | 17:35 |
|
| RENTA CORP. | 0,8260 | ▼ -2,82 | 0,8260 | 0,8260 | 3K | 12:11 |
|
| REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 2.978K | 13:32 |
|
| REVENGA SMART SOLUTION | 2,8200 | ▼ -1,4 | 2,8200 | 2,8200 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,2860 | ▼ -1,73 | 3,3440 | 3,2640 | 634K | 13:27 |
|
| SANTANDER | 4,5915 | ▼ -3,35 | 4,7360 | 4,5755 | 25.795K | 13:32 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 2K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 2,61 | 3,1400 | 3,1000 | 6K | 11:53 |
|
| SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,5950 | 175K | 13:31 |
|
| SOLARPROFIT | 0,1840 | ▼ -15,98 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,3000 | ▼ -0,86 | 2,3500 | 2,3000 | 83K | 13:32 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4900 | ▼ -1 | 1,5350 | 1,4200 | 34K | 12:54 |
|
| SUBSTRATE AI | 0,1636 | ▲ 0,99 | 0,1696 | 0,1610 | 377K | 13:30 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4250 | ▼ -0,56 | 4,4550 | 4,4250 | 56K | 13:28 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,4800 | ▼ -0,63 | 9,6000 | 9,4800 | 80K | 13:32 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0100 | ▼ -0,98 | 1,0100 | 1,0100 | 12K | 12:00 |
|
| TELEFONICA | 4,2020 | ▼ -1,08 | 4,2660 | 4,1940 | 11.248K | 13:32 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,61 | 3,2400 | 3,2400 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ● 0 | 2,9000 | 2,8400 | 1K | 12:48 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1350 | ● 0 | 3,1750 | 3,1350 | 27K | 13:15 |
|
| TUBOS REUNID | 0,6380 | ▼ -0,31 | 0,6520 | 0,6380 | 107K | 13:26 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ● 0 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,2320 | ▲ 0,74 | 1,2360 | 1,1960 | 8.181K | 13:31 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0043 | 0,0040 | 71.430K | 12:48 |
|
| USIMINAS | 1,5300 | ▼ -1,89 | 1,5600 | 1,5100 | 30K | 17:30 |
|
| USIMINAS ORD | 1,4300 | ▲ 1,38 | 1,4700 | 1,4300 | 12K | 17:30 |
|
| VALE RIO ORD | 12,2700 | ▲ 5,39 | 12,2700 | 12,2700 | 1K | 11:32 |
|
| VANADI COFFEE | 0,0952 | ▼ -5,74 | 0,1090 | 0,0952 | 136K | 13:31 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 99,1000 | ● 0 | 99,9000 | 96,1000 | 13K | 13:15 |
|
| VISCOFAN | 60,1000 | ▼ -1,15 | 60,9000 | 60,0000 | 29K | 13:31 |
|
| VITRUVIO | 13,6000 | ▲ 0,74 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9440 | ▲ 9,77 | 0,9740 | 0,8600 | 172K | 13:15 |
|
| VOLCAN | 0,0505 | ▼ -4,72 | 0,0505 | 0,0505 | 0K | 11:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 5K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
