Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Intercity |
|
9,62% |
| Berkeley... |
|
9,55% |
| Linea directa |
|
8,92% |
| Amper |
|
6,67% |
| Unicaja |
|
4,77% |
| Gigas hosting |
|
-7,59% |
| Solarprofit |
|
-6,85% |
| Nextil |
|
-5,25% |
| A. dominguez |
|
-3,77% |
| Reig jofre |
|
-3,49% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,6000 | ▼ -3,77 | 4,6000 | 4,6000 | 0K | 09:00 |
 
|
| ACC ESTX ETF | 50,6800 | ▲ 0,34 | 50,7200 | 50,6800 | 1K | 09:11 |
|
| ACC IBEX ETF | 11,2900 | ▲ 0,53 | 11,3500 | 11,2900 | 2K | 09:31 |
|
| ACCIONA | 110,4000 | ▲ 1,1 | 110,9000 | 109,4000 | 19K | 10:28 |
|
| ACCIONA ENERGIA | 19,2500 | ▼ -0,1 | 19,5500 | 19,2400 | 54K | 10:29 |
|
| ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 108K | 10:30 |
|
| ACS CONST. | 38,1000 | ▲ 0,74 | 38,1400 | 37,8000 | 25K | 10:28 |
|
| ADRIANO SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,7600 | ▼ -0,11 | 18,8000 | 18,5000 | 10K | 10:13 |
|
| AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,1000 | 21K | 10:31 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ● 0 | 4,3000 | 4,3000 | 1K | 09:12 |
|
| AIRBUS | 155,8000 | ▼ -0,99 | 157,6000 | 155,7400 | 0K | 10:07 |
|
| AIRTIFICIAL I. | 0,1280 | ● 0 | 0,1290 | 0,1270 | 272K | 10:19 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 10:31 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ▼ -4,21 | 9,5000 | 9,5000 | 2K | 16:00 | |
| ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4600 | 45K | 10:31 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,5000 | 8,4500 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,4600 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 42K | 10:30 |
|
| AMERICA MOVIL SERIE B | 0,8700 | ▲ 2,47 | 0,8700 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1008 | ▲ 6,67 | 0,1016 | 0,0957 | 4.397K | 10:28 |
|
| AMREST HOLDINGS | 5,9500 | ▲ 2,23 | 5,9800 | 5,8000 | 4K | 17:35 |
|
| AMUIBEX2INVE | 1,0272 | ▼ -0,43 | 1,0300 | 1,0142 | 111K | 10:28 |
|
| AMUIBEXDLAPA | 25,8800 | ▲ 0,7 | 26,1350 | 25,7850 | 20K | 10:04 |
|
| AMUNDI IBEX ETF | 113,2800 | ▲ 0,19 | 114,3400 | 113,2800 | 6K | 09:39 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,6600 | ▼ -0,07 | 27,9600 | 27,6600 | 1K | 10:24 |
|
| APPLUS SERVICES | 12,7400 | ▲ 10,02 | 12,8600 | 11,5200 | 3.478K | 17:35 |
|
| ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0300 | 23,7500 | 47K | 10:31 |
|
| ARIMA | 6,0200 | ▼ -1,31 | 6,0800 | 6,0200 | 1K | 09:40 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7200 | ● 0 | 4,7200 | 4,7200 | 0K | 17:35 |
|
| ATOM | 14,0000 | ▲ 3,7 | 14,0000 | 13,8000 | 6K | 16:00 |
|
| ATRESMEDIA | 4,7350 | ▲ 0,11 | 4,7700 | 4,7300 | 68K | 10:27 |
|
| ATRYS | 2,8500 | ▼ -1,04 | 2,8900 | 2,8500 | 11K | 10:02 |
|
| ATSISTEMAS | 3,1400 | ▲ 1,91 | 3,1400 | 3,0800 | 1K | 16:00 |
|
| AUDAX RENOV | 1,7840 | ▲ 0,11 | 1,7880 | 1,7600 | 187K | 10:15 |
|
| AUXIL. FF.CC | 32,1500 | ▲ 0,63 | 32,2500 | 31,9000 | 2K | 10:07 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1600 | ▼ -0,65 | 6,2000 | 6,1000 | 2K | 17:35 |
|
| B. SABADELL | 1,7170 | ▲ 1,54 | 1,7290 | 1,6980 | 11.220K | 10:31 |
|
| B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5800 | 2,5400 | 11K | 17:30 |
|
| B.RIOJANAS | 4,1600 | ▼ -0,48 | 4,1600 | 4,1400 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,3780 | ▲ 0,71 | 7,4260 | 7,3200 | 384K | 10:30 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,8750 | ▼ -1 | 11,2500 | 10,6300 | 6.429K | 10:31 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2410 | ▲ 9,55 | 0,2410 | 0,2230 | 3.109K | 10:29 |
|
| BIOTECHNOLOGY | 0,3385 | ▼ -3,01 | 0,3570 | 0,3360 | 33K | 10:26 |
|
| BORGES | 2,8000 | ▲ 7,14 | 2,8000 | 2,8000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,7800 | ▲ 3,28 | 3,7800 | 3,7000 | 3K | 17:30 |
|
| BRADESPAR,PR | 3,9000 | ▼ -1,52 | 3,9000 | 3,8200 | 1K | 17:30 |
|
| BRASKEM | 4,1600 | ▼ -1,53 | 4,1600 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 5,1580 | ▲ 0,9 | 5,2260 | 5,1320 | 3.003K | 10:31 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6100 | ● 0 | 0,6100 | 0,6100 | 0K | 10:11 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,3000 | ▲ 1,2 | 67,3000 | 67,0000 | 0K | 10:24 |
|
| CELLNEX | 31,2400 | ▼ -0,48 | 31,6500 | 31,2100 | 99K | 10:29 |
|
| CEMIG | 2,3400 | ● 0 | 2,3600 | 2,3400 | 4K | 17:30 |
|
| CEVASA | 6,1000 | ● 0 | 6,1000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8000 | ▲ 0,8 | 3,8000 | 3,7100 | 32K | 10:17 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ▲ 1,07 | 28,4000 | 28,4000 | 0K | 09:05 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▲ 1,26 | 1,6900 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0500 | ▲ 0,52 | 48,3000 | 47,8500 | 1K | 10:12 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0400 | ▼ -0,28 | 7,0400 | 7,0400 | 1K | 09:57 |
|
| COX ENERGY | 1,7500 | ▲ 6,06 | 1,7500 | 1,6900 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ▼ -1,96 | 10,4000 | 10,0000 | 0K | 09:55 |
|
| D. FELGUERA | 0,5550 | ▲ 2,4 | 0,5550 | 0,5390 | 1K | 09:15 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2200 | ▲ 0,46 | 0,2240 | 0,2190 | 21K | 10:30 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 5.585K | 10:27 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 2K | 16:00 |
|
| EBRO FOODS | 16,1200 | ▲ 0,5 | 16,1800 | 16,1000 | 3K | 10:10 |
|
| ECOENER | 3,7600 | ▼ -1,57 | 3,7600 | 3,6000 | 36K | 10:01 |
|
| EDREAMS ODIGEO | 6,2300 | ▼ -0,64 | 6,4000 | 6,2200 | 9K | 10:25 |
|
| EIDF | 9,6000 | ▼ -1,13 | 9,6900 | 9,4600 | 20K | 10:27 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▼ -0,72 | 20,9000 | 20,7000 | 2K | 10:18 |
|
| ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▲ 3,7 | 7,0000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▲ 2,58 | 7,9500 | 7,7500 | 2K | 17:30 |
|
| ELZINC | 0,1630 | ▼ -1,21 | 0,1690 | 0,1630 | 2K | 10:08 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 132K | 10:30 |
|
| ENCE | 3,3860 | ▼ -0,7 | 3,4400 | 3,3840 | 126K | 10:27 |
|
| ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 196K | 10:31 |
|
| ENDURANCE MOTIVE | 1,3800 | ▲ 2,6 | 1,3850 | 1,3250 | 13K | 10:29 |
|
| ENERGY SOLAR | 2,9000 | ▼ -3,33 | 3,0200 | 2,9000 | 6K | 10:20 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5400 | ▲ 0,28 | 3,5400 | 3,5350 | 13K | 10:27 |
|
| ES0114883004 | - | 13K | |||||
| ES0142142001 | - | 13K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1870 | ▼ -1,06 | 0,1920 | 0,1860 | 622K | 10:30 |
|
| FACEPHI BIO | 1,8900 | ● 0 | 1,8900 | 1,8900 | 1K | 09:45 |
|
| FAES | 3,3450 | ▼ -1,04 | 3,3650 | 3,3350 | 65K | 10:27 |
|
| FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 |
|
| FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 59K | 10:31 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 56K | 10:29 |
|
| G.CATALANA O | 36,0500 | ▲ 0,84 | 36,2500 | 35,5500 | 6K | 10:27 |
|
| G.E.SAN JOSE | 4,0700 | ▲ 0,74 | 4,0800 | 4,0700 | 2K | 09:14 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -1,79 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3600 | ▲ 1,84 | 3,3600 | 3,3200 | 2K | 17:30 |
|
| GESTAMP | 2,8750 | ▲ 2,5 | 2,8850 | 2,8100 | 116K | 10:26 |
|
| GF BANORTE | 9,5500 | ▼ -7,69 | 9,9000 | 9,4000 | 0K | 17:30 |
|
| GIGAS HOSTING | 6,7000 | ▼ -7,59 | 7,2500 | 6,7000 | 3K | 10:30 |
|
| GL. DOMINION | 3,4150 | ▲ 3,48 | 3,4450 | 3,3300 | 127K | 10:26 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▲ 3,97 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3000 | ▼ -1,52 | 1,3000 | 1,3000 | 1K | 09:00 |
|
| GREENING | 5,8400 | ● 0 | 5,8600 | 5,7400 | 0K | 09:06 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 26,9000 | ▲ 3,66 | 26,9000 | 26,2000 | 10K | 10:27 |
|
| GRIFOLS | 8,4620 | ▲ 0,91 | 8,5700 | 8,4400 | 455K | 10:31 |
|
| GRIFOLS B | 5,9700 | ▲ 0,25 | 6,0300 | 5,9350 | 23K | 10:26 |
|
| GRIÑO | 1,3800 | ● 0 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2740 | ● 0 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 5,9000 | 1K | 16:00 |
|
| HOLALUZ | 2,5000 | ▼ -3,1 | 2,5000 | 2,4500 | 2K | 09:38 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,6800 | ▲ 0,6 | 11,7200 | 11,6400 | 792K | 10:31 |
|
| IBERPAPEL | 19,1000 | ▼ -2,05 | 19,7000 | 19,1000 | 1K | 09:59 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6100 | ▲ 4,35 | 1,6800 | 1,6100 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 44,5900 | ▲ 0,04 | 45,1600 | 44,5000 | 173K | 10:31 |
|
| INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 45K | 10:29 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2500 | ▼ -2,68 | 7,2500 | 7,2000 | 1K | 09:47 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5700 | 113K | 10:30 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 2.256K | 10:30 |
|
| INTERCITY | 0,0456 | ▲ 9,62 | 0,0474 | 0,0408 | 1.513K | 10:17 |
|
| INVERSA PRIME | 1,2900 | ▼ -0,77 | 1,2900 | 1,2900 | 2K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 1K | 10:14 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▲ 1,95 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6500 | ● 0 | 1,6500 | 1,6500 | 0K | 09:00 |
|
| LABORAT.ROVI | 83,8000 | ▼ -1,41 | 85,0000 | 82,9000 | 17K | 10:30 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8500 | ▲ 0,44 | 6,8500 | 6,8000 | 3K | 10:10 |
|
| LIBERTAS 7 | 1,2500 | ▲ 1,63 | 1,2500 | 1,2500 | 0K | 16:00 |
|
| LINEA DIRECTA | 1,0500 | ▲ 8,92 | 1,0500 | 0,9800 | 577K | 10:30 |
|
| LINGOTES ESP | 6,7400 | ▼ -1,17 | 6,7400 | 6,7400 | 0K | 10:21 |
|
| LLEIDANETWORKS | 0,8640 | ▲ 0,23 | 0,8640 | 0,8640 | 2K | 09:57 |
|
| LLYC | 9,1000 | ● 0 | 9,2500 | 9,1000 | 0K | 17:35 |
|
| LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 23K | 10:26 |
|
| MAKING SCIENCE | 9,1500 | ▲ 3,35 | 9,2500 | 9,0500 | 1K | 17:35 |
|
| MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 650K | 10:31 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7380 | ▲ 0,59 | 2,7380 | 2,7380 | 0K | 10:05 |
|
| MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 50K | 10:26 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 57K | 10:25 |
|
| METROVACESA, S.A. | 8,3700 | ▲ 0,12 | 8,4700 | 8,3000 | 10K | 10:26 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 5K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9800 | 3K | 16:00 |
|
| MIQUEL COST. | 11,6500 | ▲ 2,19 | 11,8000 | 11,3500 | 2K | 10:14 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,4400 | 1,3800 | 1K | 17:35 |
|
| NATAC | 0,6950 | ● 0 | 0,6950 | 0,6800 | 296K | 17:35 |
|
| NATURGY | 23,6000 | ▲ 1,03 | 23,7200 | 23,3800 | 100K | 10:31 |
|
| NATURHOUSE | 1,6350 | ▼ -0,3 | 1,6350 | 1,6350 | 1K | 10:11 |
|
| NBI BEARINGS E. | 4,5400 | ● 0 | 4,6200 | 4,5400 | 0K | 17:35 |
|
| NEINOR H. | 10,3400 | ▲ 0,39 | 10,4000 | 10,2400 | 7K | 10:04 |
|
| NEOENERGIA | 3,5200 | ▼ -0,53 | 3,7400 | 3,4400 | 0K | 17:30 |
|
| NETEX | 3,8800 | ▲ 1,04 | 3,8800 | 3,8800 | 0K | 09:00 |
|
| NEXTIL | 0,3250 | ▼ -5,25 | 0,3430 | 0,3250 | 63K | 10:02 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 |
|
| NUMULAE | 1,8600 | ▼ -1,59 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 124K | 10:00 |
|
| OHLA | 0,3342 | ▲ 1,83 | 0,3364 | 0,3320 | 1.322K | 10:24 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 5K | 16:00 |
|
| ORYZON GENOMICS | 2,0050 | ▲ 0,25 | 2,0050 | 1,9920 | 4K | 10:05 |
|
| PANGAEA ONC | 1,7100 | ● 0 | 1,7100 | 1,7100 | 3K | 16:00 |
|
| PARLEM | 3,4800 | ▼ -2,25 | 3,4800 | 3,4000 | 6K | 10:12 |
|
| PESCANOVA | 0,4100 | ▲ 0,74 | 0,4100 | 0,4020 | 9K | 10:02 |
|
| PETROBRAS OR | 8,1800 | ▲ 0,87 | 8,1800 | 7,7820 | 2K | 17:30 |
|
| PETROBRAS PR | 7,7660 | ▲ 0,52 | 7,8000 | 7,7200 | 4K | 17:30 |
|
| PHARMA MAR | 28,9600 | ● 0 | 29,1800 | 28,7000 | 8K | 10:31 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,49 | 10,3000 | 10,2000 | 2K | 10:16 |
|
| PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 |
|
| PROEDUCA ALTUS | 19,3000 | ▼ -0,52 | 19,3000 | 19,3000 | 0K | 09:00 |
|
| PROSE. CASH | 0,5240 | ● 0 | 0,5240 | 0,5140 | 402K | 10:29 |
|
| PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 56K | 10:16 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0250 | ● 0 | 1,0250 | 1,0250 | 1K | 10:16 |
|
| REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6500 | 15,5300 | 43K | 10:31 |
|
| REIG JOFRE | 2,4900 | ▼ -3,49 | 2,5600 | 2,4500 | 19K | 10:20 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -0,98 | 10,2000 | 10,1000 | 0K | 09:27 |
|
| RENTA CORP. | 0,8400 | ▲ 1,2 | 0,8500 | 0,8300 | 10K | 10:29 |
|
| REPSOL | 14,8800 | ▲ 1,09 | 14,8900 | 14,7250 | 542K | 10:31 |
|
| REVENGA SMART SOLUTION | 2,8200 | ▼ -2,13 | 2,8200 | 2,8200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,3620 | ▲ 1,2 | 3,3880 | 3,3460 | 480K | 10:30 |
|
| SANTANDER | 4,8045 | ▲ 1,03 | 4,9280 | 4,7800 | 10.453K | 10:31 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1000 | ▼ -1,27 | 3,1400 | 3,1000 | 2K | 10:27 |
|
| SOLARIA | 9,5550 | ▼ -0,1 | 9,6900 | 9,5550 | 110K | 10:31 |
|
| SOLARPROFIT | 0,2040 | ▼ -6,85 | 0,2200 | 0,2040 | 25K | 10:27 |
|
| SOLTEC | 2,2950 | ▲ 2,46 | 2,3200 | 2,2450 | 43K | 10:31 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5350 | ▼ -0,65 | 1,5400 | 1,5000 | 4K | 17:35 |
|
| SUBSTRATE AI | 0,1676 | ▼ -0,36 | 0,1694 | 0,1648 | 129K | 10:26 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4200 | ▲ 0,45 | 4,4350 | 4,3900 | 32K | 10:11 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -2,44 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,3050 | ▲ 0,87 | 9,3200 | 9,2000 | 16K | 10:28 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 13K | 16:00 |
|
| TELEFONICA | 4,2380 | ▲ 0,38 | 4,2510 | 4,2120 | 1.684K | 10:31 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2800 | ▼ -0,61 | 3,2800 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8000 | ▼ -1,41 | 2,8000 | 2,7800 | 0K | 10:17 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1400 | ▼ -0,79 | 3,2050 | 3,1400 | 57K | 10:28 |
|
| TUBOS REUNID | 0,6470 | ▲ 1,89 | 0,6470 | 0,6470 | 13K | 09:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ● 0 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,2520 | ▲ 4,77 | 1,2900 | 1,2300 | 12.262K | 10:31 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ● 0 | 0,0042 | 0,0040 | 18.407K | 10:08 |
|
| USIMINAS | 1,5100 | ▼ -1,89 | 1,5600 | 1,5100 | 30K | 17:30 |
|
| USIMINAS ORD | 1,4300 | ▲ 1,38 | 1,4700 | 1,4300 | 12K | 17:30 |
|
| VALE RIO ORD | 11,7400 | ▲ 1,55 | 11,9900 | 11,6300 | 29K | 17:30 |
|
| VANADI COFFEE | 0,0970 | ▲ 1,89 | 0,1200 | 0,0934 | 530K | 10:29 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,9000 | ▲ 0,71 | 99,2000 | 98,2000 | 2K | 10:28 |
|
| VISCOFAN | 60,6000 | ▲ 0,17 | 60,7000 | 60,3000 | 7K | 10:30 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 20K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8460 | ▲ 0,95 | 0,8460 | 0,8400 | 13K | 09:41 |
|
| VOLCAN | 0,0530 | ▼ -15,87 | 0,0530 | 0,0530 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3000 | ▼ -1,74 | 2,3000 | 2,2600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
