1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3600 |
▼
-0,74
|
5,4600 |
5,3600 |
2K |
12:13 |
|
ACC ESTX ETF |
51,3800 |
▲
0,1
|
51,4300 |
51,2800 |
1K |
11:17 |
|
ACC IBEX ETF |
11,5060 |
▲
0,74
|
11,5060 |
11,4000 |
18K |
17:16 |
|
ACCIONA |
120,2000 |
▲
3,62
|
120,7000 |
115,7000 |
144K |
17:19 |
|
ACCIONA ENERGIA |
21,9800 |
▲
4,07
|
22,2800 |
21,0200 |
390K |
17:18 |
|
ACERINOX |
10,1900 |
▲
0,69
|
10,1900 |
10,1000 |
136K |
17:09 |
|
ACS CONST. |
41,0600 |
▲
0,54
|
41,3000 |
40,8000 |
239K |
17:18 |
|
ADRIANO SOCIMI |
9,6500 |
▼
-0,52
|
9,6500 |
9,6500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,1500 |
●
0
|
20,3000 |
20,0500 |
6K |
17:07 |
|
AENA |
178,9000 |
▲
0,85
|
179,0000 |
177,0000 |
17K |
17:19 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1400 |
▼
-3,27
|
4,3000 |
4,1400 |
6K |
11:20 |
|
AIRBUS |
158,7400 |
▼
-0,35
|
159,4800 |
158,3800 |
0K |
17:12 |
|
AIRTIFICIAL I. |
0,1334 |
▲
0,91
|
0,1358 |
0,1322 |
704K |
17:15 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1000 |
▲
0,66
|
9,1800 |
8,9600 |
71K |
17:18 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6650 |
▲
8,66
|
0,7200 |
0,6650 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9000 |
▲
1,02
|
9,9000 |
9,9000 |
11K |
16:00 |
|
ALMIRALL |
9,7400 |
▲
0,67
|
9,7750 |
9,6300 |
67K |
17:18 |
|
ALQUIBER QUALITY |
9,0500 |
▲
0,56
|
9,0500 |
9,0500 |
1K |
12:00 |
|
ALTIA CONSUL |
4,5400 |
▲
0,89
|
4,5400 |
4,5400 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
63,7000 |
▼
-0,44
|
64,0600 |
63,4200 |
113K |
17:19 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1100 |
▼
-0,18
|
0,1122 |
0,1060 |
3.623K |
17:08 |
|
AMREST HOLDINGS |
6,0000 |
▼
-1,48
|
6,0200 |
6,0000 |
4K |
17:16 |
|
AMUIBEX2INVE |
0,9950 |
▼
-0,98
|
1,0022 |
0,9933 |
176K |
17:13 |
|
AMUIBEXDLAPA |
26,6950 |
▲
1,19
|
26,6950 |
26,4250 |
6K |
17:02 |
|
AMUNDI IBEX ETF |
115,5000 |
▲
0,45
|
115,5200 |
114,9600 |
5K |
17:19 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5800 |
▲
2
|
26,7000 |
26,1000 |
0K |
17:11 |
|
APPLUS SERVICES |
12,7000 |
▼
-0,16
|
12,7400 |
12,7000 |
181K |
17:17 |
|
ARCEL.MITTAL |
23,9700 |
▲
0,55
|
24,0000 |
23,7700 |
107K |
17:18 |
|
ARIMA |
8,3200 |
▼
-0,24
|
8,3200 |
8,3200 |
4K |
12:44 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,9000 |
▲
0,41
|
4,9000 |
4,8600 |
3K |
16:01 |
|
ATOM |
13,8000 |
▼
-4,17
|
13,8000 |
13,8000 |
10K |
16:00 |
|
ATRESMEDIA |
5,1000 |
▼
-0,2
|
5,1500 |
5,0400 |
381K |
17:17 |
|
ATRYS |
3,9000 |
▼
-1,52
|
4,0000 |
3,8500 |
30K |
17:19 |
|
ATSISTEMAS |
4,0000 |
▲
3,63
|
4,0000 |
3,9400 |
0K |
16:00 |
|
AUDAX RENOV |
1,9100 |
▲
0,84
|
1,9180 |
1,8940 |
129K |
17:13 |
|
AUXIL. FF.CC |
33,5500 |
●
0
|
33,7000 |
33,4500 |
13K |
17:10 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4000 |
●
0
|
6,5200 |
6,4000 |
5K |
15:24 |
|
B. SABADELL |
1,9010 |
▼
-0,45
|
1,9365 |
1,8960 |
32.496K |
17:19 |
|
B.BRADESCO |
2,3400 |
●
0
|
2,3600 |
2,3400 |
0K |
17:30 |
|
B.RIOJANAS |
4,1800 |
▼
-3,69
|
4,3800 |
4,1800 |
0K |
11:40 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,9200 |
▼
-0,13
|
7,9520 |
7,8420 |
802K |
17:19 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9640 |
●
0
|
10,0500 |
9,9400 |
32.756K |
17:19 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2550 |
▲
4,08
|
0,2590 |
0,2440 |
4.903K |
17:18 |
|
BIOTECHNOLOGY |
0,3340 |
▼
-2,05
|
0,3420 |
0,3340 |
36K |
14:38 |
|
BORGES |
2,7800 |
●
0
|
2,7800 |
2,7800 |
1K |
16:00 |
|
BRADESPAR,OR |
3,5400 |
▼
-1,64
|
3,6000 |
3,5400 |
1K |
17:30 |
|
BRADESPAR,PR |
3,6800 |
▼
-0,54
|
3,6800 |
3,6800 |
0K |
13:30 |
|
BRASKEM |
3,4800 |
▼
-0,57
|
3,6600 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,1080 |
▼
-0,08
|
5,1540 |
5,1020 |
3.568K |
17:19 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,5500 |
●
0
|
6,5500 |
6,5500 |
2K |
16:00 |
|
CATENON |
0,9200 |
▲
6,98
|
0,9900 |
0,8850 |
80K |
16:59 |
|
CB SM MO RF E C. |
|
-
|
|
|
80K |
|
|
CCEP |
67,5000 |
▼
-0,59
|
68,3000 |
67,5000 |
1K |
14:57 |
|
CELLNEX |
33,7800 |
▲
0,99
|
33,8500 |
33,3400 |
314K |
17:19 |
|
CEMIG |
1,8900 |
●
0
|
1,9200 |
1,8900 |
2K |
17:30 |
|
CEVASA |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
0K |
12:00 |
|
CIE AUTOMOT. |
27,4000 |
▲
1,11
|
27,5000 |
27,1500 |
10K |
16:24 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
5,0200 |
▲
0,8
|
5,1600 |
4,9300 |
73K |
17:06 |
|
CLEVER GLO. |
0,1750 |
▲
4,79
|
0,1750 |
0,1750 |
16K |
12:00 |
|
CLIN BAVIERA |
29,2000 |
▲
0,34
|
29,2000 |
29,2000 |
3K |
16:59 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6000 |
▼
-3,61
|
1,6000 |
1,6000 |
0K |
15:02 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,5000 |
▲
0,78
|
51,6000 |
51,0000 |
4K |
17:02 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7600 |
▼
-0,29
|
6,9000 |
6,7600 |
2K |
12:28 |
|
COX ENERGY |
1,7300 |
●
0
|
1,7700 |
1,7300 |
0K |
16:00 |
|
CUATROOCHENTA |
10,8000 |
▲
3,85
|
10,9000 |
10,3000 |
2K |
14:38 |
|
D. FELGUERA |
0,6000 |
▲
0,84
|
0,6100 |
0,5900 |
76K |
15:22 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0430 |
▼
-4,44
|
0,0450 |
0,0420 |
55K |
17:08 |
|
DCHOS.REALIA |
|
-
|
|
|
55K |
|
|
DEOLEO |
0,2370 |
▲
1,72
|
0,2370 |
0,2300 |
163K |
15:39 |
|
DERECHOS ALMIRALL |
0,2169 |
▼
-0,73
|
0,2200 |
0,2050 |
77K |
17:11 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
▲
1,5
|
0,0135 |
0,0133 |
5.492K |
17:08 |
|
DOALCA SOCIMI |
25,2000 |
▼
-2,33
|
25,2000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
▲
0,75
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0000 |
▲
0,13
|
16,0400 |
15,9600 |
22K |
17:12 |
|
ECOENER |
3,8100 |
▲
0,53
|
3,8100 |
3,7900 |
0K |
16:19 |
|
EDREAMS ODIGEO |
6,9200 |
▲
3,9
|
6,9500 |
6,7600 |
106K |
16:55 |
|
EIDF |
7,4900 |
▲
10,15
|
7,5000 |
6,9000 |
181K |
17:18 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,1000 |
▼
-0,24
|
21,4500 |
21,1000 |
28K |
17:12 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,6000 |
●
0
|
6,6000 |
6,6000 |
3K |
15:04 |
|
ELETROBRAS B |
7,4000 |
▲
2,8
|
7,4000 |
7,3500 |
2K |
17:30 |
|
ELZINC |
0,1220 |
▼
-1,21
|
0,1320 |
0,1180 |
496K |
16:45 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0800 |
▲
0,93
|
14,0900 |
13,9300 |
502K |
17:17 |
|
ENCE |
3,5060 |
▼
-0,51
|
3,5380 |
3,4800 |
251K |
17:18 |
|
ENDESA |
18,3800 |
▲
1,18
|
18,4000 |
18,0900 |
215K |
17:19 |
|
ENDURANCE MOTIVE |
1,5100 |
▼
-5,03
|
1,6000 |
1,5000 |
23K |
16:53 |
|
ENERGY SOLAR |
3,1500 |
▲
1,29
|
3,1500 |
3,1000 |
3K |
13:08 |
|
ENERSIDE ENERGY |
2,9200 |
▼
-1,35
|
2,9200 |
2,9200 |
1K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▲
0,14
|
3,5050 |
3,4900 |
15K |
13:57 |
|
ES0114883004 |
|
-
|
|
|
15K |
|
|
ES0142142001 |
|
-
|
|
|
15K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2000 |
●
0
|
0,2020 |
0,1980 |
688K |
16:54 |
|
FACEPHI BIO |
1,9700 |
▲
2,07
|
1,9900 |
1,9050 |
33K |
16:27 |
|
FAES |
3,7000 |
●
0
|
3,7200 |
3,6650 |
84K |
17:16 |
|
FCC |
14,4800 |
▲
2,7
|
14,4800 |
13,9800 |
36K |
17:19 |
|
FERROVIAL SE |
36,6400 |
▲
0,88
|
36,6800 |
36,1200 |
112K |
17:19 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,6000 |
▲
0,25
|
23,8000 |
23,5800 |
59K |
17:12 |
|
G.CATALANA O |
37,8000 |
▲
1,2
|
37,8000 |
37,0500 |
10K |
17:07 |
|
G.E.SAN JOSE |
4,6800 |
▲
2,18
|
4,7000 |
4,5400 |
122K |
17:17 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3200 |
▼
-0,6
|
3,5000 |
3,3200 |
2K |
16:38 |
|
GESTAMP |
2,8950 |
▲
0,7
|
2,9150 |
2,8850 |
108K |
17:19 |
|
GF BANORTE |
8,9000 |
▲
2,08
|
9,8000 |
8,9000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▲
0,7
|
7,2500 |
6,9500 |
3K |
16:57 |
|
GL. DOMINION |
3,5950 |
▲
0,84
|
3,5950 |
3,5500 |
49K |
16:44 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▼
-0,36
|
1,4000 |
1,3800 |
14K |
11:30 |
|
GREENING |
5,7200 |
▲
0,7
|
5,7600 |
5,6000 |
7K |
14:25 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,2000 |
▲
2,73
|
28,5500 |
27,4500 |
16K |
17:11 |
|
GRIFOLS |
9,3280 |
▲
1,7
|
9,3300 |
9,1700 |
773K |
17:20 |
|
GRIFOLS B |
6,5700 |
▲
0,31
|
6,6450 |
6,4900 |
99K |
17:18 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
0K |
16:00 |
|
HANNUN |
0,2740 |
▼
-2,14
|
0,2740 |
0,2740 |
14K |
12:00 |
|
HISPANOTELS |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
12:00 |
|
HOLALUZ |
1,2700 |
▲
11,4
|
1,3000 |
1,1700 |
38K |
15:07 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1700 |
▲
1,25
|
12,1750 |
11,9800 |
1.926K |
17:19 |
|
IBERPAPEL |
19,9000 |
▲
1,79
|
20,0000 |
19,2000 |
11K |
17:19 |
|
IBERVALLES |
6,2000 |
▼
-1,59
|
6,2000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
12:00 |
|
INDITEX |
44,6400 |
▲
0,77
|
44,6500 |
44,1100 |
345K |
17:19 |
|
INDRA A |
20,6600 |
▼
-0,67
|
20,9000 |
20,5400 |
174K |
17:16 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,3000 |
▼
-2,35
|
8,3500 |
8,3000 |
1K |
16:54 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1500 |
▲
1,15
|
6,1550 |
6,0750 |
296K |
17:18 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0380 |
▲
0,44
|
2,0430 |
2,0250 |
1.781K |
17:19 |
|
INTERCITY |
0,0314 |
▼
-1,26
|
0,0314 |
0,0300 |
388K |
12:06 |
|
INVERSA PRIME |
1,2700 |
▼
-0,78
|
1,2800 |
1,2700 |
8K |
17:09 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
●
0
|
8,7600 |
8,6800 |
16K |
16:53 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
0,63
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,1000 |
▲
5
|
2,1000 |
1,9500 |
9K |
11:20 |
|
LABORAT.ROVI |
88,8000 |
▼
-2,95
|
94,8000 |
88,6000 |
60K |
17:19 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8900 |
▼
-3,5
|
7,0500 |
6,8800 |
93K |
17:13 |
|
LIBERTAS 7 |
1,5000 |
●
0
|
1,5000 |
1,5000 |
5K |
16:00 |
|
LINEA DIRECTA |
1,1000 |
▼
-1,43
|
1,1120 |
1,0920 |
374K |
17:19 |
|
LINGOTES ESP |
7,4600 |
▲
6,57
|
7,4600 |
7,0000 |
4K |
17:19 |
|
LLEIDANETWORKS |
1,2600 |
▼
-4,55
|
1,3200 |
1,2500 |
38K |
16:41 |
|
LLYC |
9,8500 |
▲
1,55
|
9,8500 |
9,8000 |
1K |
16:39 |
|
LOGISTA |
26,7400 |
▲
0,22
|
26,8400 |
26,6000 |
70K |
17:08 |
|
MAKING SCIENCE |
8,9000 |
▼
-3,3
|
9,1500 |
8,8000 |
2K |
17:35 |
|
MAPFRE |
2,2280 |
▲
0,09
|
2,2340 |
2,1960 |
1.122K |
17:14 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0900 |
▲
1,44
|
3,0900 |
3,0500 |
6K |
15:32 |
|
MELIA HOTELS |
7,7950 |
▲
0,65
|
7,8050 |
7,7350 |
110K |
17:18 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7100 |
▲
0,47
|
10,7400 |
10,6300 |
214K |
17:15 |
|
METROVACESA, S.A. |
8,7400 |
▼
-0,57
|
8,8900 |
8,6200 |
59K |
17:02 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
▲
0,74
|
2,7200 |
2,7200 |
4K |
16:00 |
|
MINOR HOTELS |
4,4450 |
▼
-2,95
|
4,5900 |
4,4250 |
47K |
17:18 |
|
MIOGROUP |
4,3600 |
▲
4,81
|
4,3600 |
4,1600 |
4K |
16:00 |
|
MIQUEL COST. |
12,9500 |
▼
-0,77
|
13,0000 |
12,9500 |
3K |
16:33 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
▲
1,45
|
1,4000 |
1,3900 |
1K |
15:54 |
|
NATAC |
0,6600 |
▼
-0,75
|
0,6600 |
0,6600 |
11K |
14:50 |
|
NATURGY |
24,7400 |
▲
0,81
|
24,7600 |
24,5400 |
101K |
17:18 |
|
NATURHOUSE |
1,6250 |
▼
-1,22
|
1,6600 |
1,6250 |
8K |
14:58 |
|
NBI BEARINGS E. |
4,5000 |
▼
-1,32
|
4,5400 |
4,5000 |
1K |
15:13 |
|
NEINOR H. |
11,3200 |
▲
0,71
|
11,3400 |
11,2400 |
12K |
17:13 |
|
NEOENERGIA |
3,6000 |
▼
-3,74
|
3,6000 |
3,6000 |
0K |
15:06 |
|
NETEX |
4,6200 |
▲
21,58
|
4,7000 |
4,5400 |
93K |
16:56 |
|
NEXTIL |
0,3190 |
▼
-0,31
|
0,3450 |
0,3160 |
1.083K |
17:11 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0046 |
0,0042 |
2.875K |
17:00 |
|
OHLA |
0,4076 |
▼
-2,95
|
0,4196 |
0,4070 |
3.151K |
17:18 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,8900 |
▼
-1,25
|
1,9500 |
1,8500 |
289K |
17:11 |
|
PANGAEA ONC |
1,8000 |
▼
-2,7
|
1,8000 |
1,8000 |
0K |
16:00 |
|
PARLEM |
3,5000 |
●
0
|
3,5000 |
3,5000 |
0K |
10:33 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3960 |
●
0
|
0,4060 |
0,3880 |
61K |
16:20 |
|
PETROBRAS OR |
7,1000 |
▼
-0,28
|
7,1400 |
6,7400 |
24K |
17:10 |
|
PETROBRAS PR |
6,8200 |
▲
0,07
|
6,8600 |
6,7800 |
24K |
17:16 |
|
PHARMA MAR |
37,1400 |
▲
3,11
|
37,2600 |
35,8400 |
32K |
17:16 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,2500 |
▲
0,99
|
10,3000 |
10,2000 |
4K |
11:05 |
|
PRISA |
0,3690 |
▼
-1,86
|
0,3790 |
0,3680 |
10K |
16:05 |
|
PROEDUCA ALTUS |
21,2000 |
▲
3,92
|
21,2000 |
20,8000 |
4K |
17:35 |
|
PROSE. CASH |
0,5150 |
▼
-0,96
|
0,5240 |
0,5140 |
352K |
17:14 |
|
PROSEGUR |
1,7380 |
▲
0,81
|
1,7500 |
1,7180 |
89K |
17:18 |
|
PUIG BRANDS C/B |
25,9200 |
●
0
|
26,1000 |
25,8400 |
49K |
17:18 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0100 |
▲
0,5
|
1,0250 |
1,0050 |
14K |
13:46 |
|
REDEIA CORPORACION |
16,4900 |
▲
1,41
|
16,4900 |
16,1800 |
172K |
17:19 |
|
REIG JOFRE |
2,7600 |
▼
-0,36
|
2,7900 |
2,7500 |
15K |
16:19 |
|
RENTA 4 BCO. |
10,5000 |
▲
1,94
|
10,5000 |
10,2000 |
1K |
14:54 |
|
RENTA CORP. |
0,9000 |
▲
1,12
|
0,9000 |
0,8900 |
9K |
15:47 |
|
REPSOL |
15,0800 |
▲
1,17
|
15,1100 |
14,9300 |
1.146K |
17:19 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
●
0
|
2,9400 |
2,9400 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4360 |
▲
0,88
|
3,4620 |
3,4000 |
1.881K |
17:19 |
|
SANTANDER |
4,7575 |
▲
0,11
|
4,7735 |
4,7390 |
6.378K |
17:19 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
9K |
16:42 |
|
SOLARIA |
11,7900 |
▲
5,17
|
11,9100 |
11,1800 |
991K |
17:19 |
|
SOLARPROFIT |
0,4450 |
▲
9,89
|
0,4450 |
0,2520 |
345K |
17:37 |
|
SOLTEC |
2,4000 |
▼
-7,69
|
2,6800 |
2,3600 |
460K |
17:19 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6450 |
▲
4,78
|
1,6600 |
1,5350 |
69K |
15:00 |
|
SUBSTRATE AI |
0,1620 |
▼
-2,53
|
0,1660 |
0,1600 |
247K |
17:15 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4200 |
▲
0,11
|
4,4400 |
4,4100 |
114K |
17:17 |
|
TANDER INVERSIONES |
11,8000 |
▼
-4,07
|
11,8000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,6300 |
▲
4,04
|
12,7000 |
12,1000 |
218K |
17:18 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▼
-0,97
|
1,0200 |
1,0200 |
0K |
16:00 |
|
TELEFONICA |
4,1890 |
▲
0,82
|
4,1890 |
4,1420 |
2.835K |
17:19 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0000 |
▼
-0,66
|
3,0400 |
2,9800 |
12K |
17:15 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,4050 |
▲
1,04
|
3,4100 |
3,3600 |
159K |
17:19 |
|
TUBOS REUNID |
0,7750 |
▲
1,31
|
0,7950 |
0,7630 |
1.505K |
17:16 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3240 |
▼
-1,27
|
1,3500 |
1,3070 |
6.589K |
17:18 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0039 |
●
0
|
0,0039 |
0,0038 |
17.710K |
17:12 |
|
USIMINAS |
1,4400 |
▼
-0,68
|
1,5000 |
1,4400 |
25K |
17:30 |
|
USIMINAS ORD |
1,3400 |
▼
-4,23
|
1,3900 |
1,3400 |
5K |
17:30 |
|
VALE RIO ORD |
11,9400 |
▼
-0,5
|
12,1400 |
11,9200 |
28K |
17:18 |
|
VANADI COFFEE |
0,0940 |
▲
0,21
|
0,0940 |
0,0940 |
5K |
09:00 |
|
VBARE IBERIAN |
5,3000 |
●
0
|
5,3000 |
5,3000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
111,4000 |
▲
0,54
|
112,4000 |
110,8000 |
12K |
16:56 |
|
VISCOFAN |
63,1000 |
●
0
|
63,5000 |
62,5000 |
22K |
17:14 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
21K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8620 |
▼
-0,46
|
0,8880 |
0,8620 |
10K |
16:51 |
|
VOLCAN |
0,0775 |
▼
-26,32
|
0,0775 |
0,0640 |
53K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
●
0
|
2,3800 |
2,3800 |
42K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|