Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 411,84 | ▼ -0,66 | 418,88 | 410,33 | 21:30 | |
ADOBE RG | 474,45 | ▼ -0,37 | 481,02 | 472,87 | 21:30 | |
ADVANCED MICRO D RG | 154,02 | ▼ -5,77 | 164,40 | 153,88 | 21:30 | |
ALPHAB RG-C-NV | 156,88 | ▲ 0,56 | 158,68 | 156,14 | 21:30 | |
ALPHABET-A RG | 155,47 | ▲ 0,69 | 157,07 | 154,58 | 21:30 | |
AMAZON.COM RG | 181,28 | ▼ -1,11 | 184,56 | 179,82 | 21:30 | |
AMGEN RG | 264,07 | ▼ -0,59 | 268,66 | 263,47 | 21:30 | |
ANSYS RG | 325,62 | ▼ -0,36 | 328,92 | 325,59 | 21:30 | |
APPLE RG | 168,00 | ▼ -0,81 | 170,64 | 168,00 | 21:30 | |
APPLIED MATERIAL RG | 199,89 | ▼ -4,57 | 207,00 | 198,11 | 21:30 | |
AUTODESK INC RG | 214,92 | ▼ -5,83 | 219,46 | 207,43 | 21:30 | |
AUTOMATIC DATA P RG | 242,90 | ▼ -0,53 | 245,08 | 242,19 | 21:30 | |
BAIDU SP ADR-A | 94,41 | ▼ -1,77 | 95,76 | 94,27 | 21:30 | |
BIOGEN RG | 192,16 | ▼ -1,53 | 195,37 | 192,04 | 21:30 | |
CADENCE DESIGN RG | 293,71 | ▼ -2,36 | 303,31 | 293,60 | 21:30 | |
CINTAS RG | 668,51 | ▲ 0,29 | 673,30 | 664,96 | 21:30 | |
COGNIZANT TECH SO-A | 67,54 | ▼ -0,57 | 68,53 | 67,50 | 21:30 | |
COMCAST-A | 38,99 | ▼ -0,33 | 39,42 | 38,88 | 21:30 | |
COPART RG | 54,02 | ▼ -0,66 | 54,74 | 53,87 | 21:30 | |
COSTCO WHSL RG | 715,19 | ▼ -0,1 | 723,32 | 711,15 | 21:30 | |
DOLLAR TREE RG | 123,75 | ▼ -0,24 | 125,19 | 123,10 | 21:30 | |
EBAY RG | 49,45 | ▼ -1,59 | 50,69 | 49,41 | 21:30 | |
ELECTRONIC ARTS RG | 126,31 | ▼ -0,18 | 127,52 | 126,29 | 21:30 | |
EXELON RG | 36,42 | ▲ 1,85 | 36,51 | 35,92 | 21:30 | |
FASTENAL RG | 68,48 | ▼ -0,45 | 69,23 | 67,88 | 21:30 | |
FORTINET RG | 64,66 | ▲ 0,27 | 65,54 | 64,50 | 21:30 | |
GILEAD SCIENCES RG | 66,93 | ▼ -0,56 | 67,53 | 66,90 | 21:30 | |
IDEXX LABS RG | 478,24 | ▼ -2,31 | 490,00 | 477,63 | 21:30 | |
ILLUMINA RG | 118,29 | ▲ 0,5 | 120,06 | 117,51 | 21:30 | |
INTEL RG | 35,68 | ▼ -1,59 | 36,12 | 35,38 | 21:30 | |
INTUIT RG | 613,21 | ▲ 0,28 | 617,07 | 612,17 | 21:30 | |
INTUITIVE SURGIC RG | 374,17 | ▼ -1,15 | 378,93 | 371,44 | 21:30 | |
KLA RG | 658,98 | ▼ -4,95 | 684,35 | 657,88 | 21:30 | |
LAM RESEARCH COR RG | 912,26 | ▼ -5,29 | 950,89 | 910,26 | 21:30 | |
LULULEMON ATHL RG | 344,86 | ▲ 1,73 | 346,25 | 341,38 | 21:30 | |
MARRIOTT INTL RG-A | 238,46 | ▼ -2,91 | 245,33 | 237,54 | 21:30 | |
MERCADOLIBRE RG | 1.397,86 | - 0 | 1.413,59 | 1.389,01 | 21:30 | |
META PLATFORMS RG-A | 494,17 | ▼ -1,11 | 503,00 | 487,20 | 21:30 | |
MICROCHIP TECH RG | 85,07 | ▼ -1 | 87,03 | 84,70 | 21:30 | |
MICRON TECHNOLOG RG | 116,33 | ▼ -4,46 | 124,42 | 116,20 | 21:30 | |
MONDELEZ INTL RG-A | 66,51 | ▲ 0,8 | 66,66 | 66,00 | 21:30 | |
MONSTER BEVERAGE RG | 54,25 | ▼ -0,8 | 55,11 | 53,94 | 21:30 | |
NETFLIX RG | 613,69 | ▼ -0,62 | 620,57 | 607,85 | 21:30 | |
NVIDIA RG | 840,35 | ▼ -3,86 | 887,75 | 839,57 | 21:30 | |
NXP SEMICONDUCTO BR | 226,92 | ▼ -1,62 | 231,41 | 225,84 | 21:30 | |
O REILLY AUTO RG | 1.094,80 | ▲ 0,48 | 1.103,19 | 1.091,15 | 21:30 | |
PACCAR RG | 115,93 | ▼ -1,36 | 118,45 | 115,32 | 21:30 | |
PAYCHEX INC RG | 119,14 | ▼ -1,65 | 121,49 | 119,07 | 21:30 | |
PAYPAL HOLDINGS RG | 63,26 | ▼ -0,26 | 63,97 | 62,58 | 21:30 | |
QUALCOMM RG | 164,32 | ▼ -2,52 | 170,12 | 163,82 | 21:30 | |
REGENERON PHARMA RG | 901,19 | ▲ 0,78 | 911,44 | 900,50 | 21:30 | |
ROSS STORES RG | 132,79 | ▼ -0,77 | 134,92 | 132,06 | 21:30 | |
SIRIUS XM HLDGS RG | 3,10 | ▼ -1,58 | 3,18 | 3,08 | 21:30 | |
SKYWORKS SOLUTIO RG | 98,47 | ▼ -0,54 | 99,54 | 98,17 | 21:30 | |
STARBUCKS RG | 86,21 | ▲ 0,92 | 86,42 | 85,34 | 21:30 | |
SYNOPSYS RG | 527,58 | ▼ -2,49 | 546,54 | 525,79 | 21:30 | |
TESLA RG | 155,45 | ▼ -1,05 | 158,30 | 153,79 | 21:30 | |
VERISIGN RG | 181,57 | ▼ -0,58 | 183,65 | 181,57 | 21:30 | |
VERISK ANALYTICS RG | 222,25 | ▲ 0,06 | 223,24 | 220,91 | 21:30 | |
VERTEX PHARMACEU RG | 393,10 | ▼ -0,27 | 398,00 | 392,20 | 21:30 | |