Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,420 | ▼ -0,04 | 181,180 | 179,880 | 17:16 | |
AIRBUS BR RG | 155,620 | ▼ -2,02 | 159,740 | 154,420 | 17:16 | |
ALSTOM | 17,820 | ▼ -4,79 | 18,750 | 17,790 | 17:16 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,200 | ▲ 0,42 | 33,460 | 33,130 | 17:16 | |
BNP PARIBAS A | 67,710 | ▼ -0,25 | 68,230 | 67,370 | 17:16 | |
BOUYGUES | 35,960 | ▲ 0,92 | 36,140 | 35,660 | 17:16 | |
CAPGEMINI | 185,600 | ▼ -3,94 | 187,650 | 181,000 | 17:16 | |
CARREFOUR | 14,910 | ▼ -0,37 | 15,065 | 14,860 | 17:16 | |
CREDIT AGRICOLE | 14,890 | ▲ 0,37 | 14,930 | 14,840 | 17:15 | |
DANONE | 59,080 | ▲ 0,2 | 59,560 | 58,760 | 17:16 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,410 | ▲ 3,19 | 43,430 | 42,090 | 17:16 | |
ENGIE | 15,490 | ▲ 0,59 | 15,495 | 15,370 | 17:16 | |
ESSILORLUXOTT | 204,800 | ▼ -0,2 | 206,800 | 203,200 | 17:15 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.167,000 | ▼ -0,28 | 2.178,000 | 2.158,000 | 17:16 | |
KERING | 317,700 | ▼ -0,83 | 320,300 | 317,500 | 17:16 | |
L'OREAL | 450,000 | ▲ 1,07 | 450,150 | 443,450 | 17:16 | |
LEGRAND | 98,940 | ▼ -2,91 | 99,960 | 98,820 | 17:15 | |
LVMH | 734,500 | ▲ 0,01 | 738,800 | 731,700 | 17:16 | |
ORANGE | 10,780 | ▲ 0,94 | 10,785 | 10,650 | 17:16 | |
PERNOD RICARD | 137,450 | ▼ -0,07 | 137,450 | 135,350 | 17:16 | |
PUBLICIS GRP | 103,500 | ▲ 0,1 | 104,450 | 103,250 | 17:15 | |
RENAULT | 53,480 | ▼ -1,59 | 54,100 | 52,640 | 17:16 | |
SAFRAN | 214,400 | ▲ 0,42 | 216,000 | 213,300 | 17:16 | |
SAINT-GOBAIN | 80,300 | ▼ -0,89 | 81,600 | 80,120 | 17:15 | |
SANOFI | 89,670 | ▲ 1,22 | 89,710 | 87,840 | 17:16 | |
SCHNEIDER EL | 226,150 | ▼ -1,01 | 229,000 | 226,100 | 17:16 | |
SOCIETE GENERALE | 27,420 | ▼ -0,05 | 27,535 | 27,330 | 17:16 | |
STMICROELECTR BR RG | 37,470 | ▼ -0,74 | 38,285 | 37,410 | 17:16 | |
TELEPERFORMANCE | 103,350 | ▲ 0,44 | 103,900 | 101,350 | 17:16 | |
THALES | 167,050 | ▲ 1,7 | 167,600 | 164,850 | 17:16 | |
TOTALENERGIES | 66,900 | ▲ 2,47 | 66,950 | 65,600 | 17:16 | |
VEOLIA ENVIRONNEM | 30,860 | ▲ 0,49 | 30,860 | 30,460 | 17:16 | |
VINCI | 114,550 | ▲ 0,04 | 115,000 | 114,000 | 17:16 | |
WORLDLINE | 12,155 | ▼ -2,22 | 12,455 | 11,870 | 17:16 | |