Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,180 | ▲ 0,34 | 59,640 | 58,920 | 15:43 | |
AC AGEAS SA/NV | 45,100 | ▲ 0,62 | 45,200 | 44,840 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 68,950 | ▼ -0,43 | 69,300 | 68,950 | 17:35 | |
AC CRH PLC | 64,440 | ▲ 1,03 | 64,640 | 63,300 | 17:30 | |
AC D'IETEREN | 219,800 | ▲ 1,19 | 219,800 | 217,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▼ -2,23 | 106,750 | 104,850 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,450 | ▼ -0,09 | 161,400 | 158,950 | 17:30 | |
AC GETLINK SE | 16,755 | ▲ 0,26 | 16,845 | 16,700 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1 | 90,500 | 88,550 | 16:30 | |
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,760 | ▼ -3,24 | 19,420 | 18,720 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,760 | ▲ 0,02 | 44,360 | 43,730 | 16:30 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AC UNILEVER PLC | 42,660 | ▲ 0,87 | 42,660 | 42,020 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 126,100 | ▲ 0,4 | 127,400 | 125,500 | 15:40 | |
ADYEN NV | 1.226,000 | ▲ 0,9 | 1.241,600 | 1.217,200 | 17:30 | |
AIR LIQUIDE | 186,360 | ▼ -0,34 | 188,080 | 186,280 | 15:43 | |
AIRBUS BR RG | 161,660 | ▼ -0,44 | 163,360 | 161,660 | 15:42 | |
AKZO NOBEL NV | 64,060 | ▲ 0,37 | 64,300 | 63,700 | 17:30 | |
ALSTOM | 17,375 | ▲ 4,94 | 17,425 | 16,530 | 15:42 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
ARGENX SE | 348,900 | ▼ -5,08 | 356,800 | 323,400 | 17:35 | |
ASM INT RG | 623,800 | ▲ 2,1 | 623,800 | 608,400 | 15:43 | |
ASML HLDG BR RG | 864,000 | ▲ 1,82 | 865,100 | 848,500 | 15:42 | |
AXA | 33,620 | ▲ 0,78 | 33,930 | 33,610 | 15:43 | |
BIOMERIEUX | 99,800 | ▲ 0,86 | 100,900 | 98,650 | 15:40 | |
BNP PARIBAS A | 71,410 | ▲ 1,23 | 71,500 | 70,800 | 15:42 | |
BOUYGUES | 35,950 | ▲ 0,5 | 36,110 | 35,870 | 15:43 | |
BUREAU VERITAS | 28,080 | ▼ -1,2 | 28,580 | 28,040 | 15:41 | |
CAPGEMINI | 206,200 | ▲ 0,58 | 206,900 | 205,300 | 15:43 | |
CARREFOUR | 16,490 | ▲ 0,52 | 16,690 | 16,480 | 15:42 | |
CREDIT AGRICOLE | 15,450 | ▲ 0,19 | 15,530 | 15,420 | 15:43 | |
DANONE | 59,480 | ▲ 0,34 | 59,760 | 59,260 | 15:42 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 46,980 | ▲ 1,03 | 47,310 | 46,500 | 15:40 | |
EDP-ENERGIAS RG | 3,840 | ▲ 4,06 | 3,868 | 3,699 | 15:42 | |
EIFFAGE | 105,250 | ▲ 0,43 | 106,000 | 104,900 | 15:41 | |
ELIA GROUP | 99,700 | ▲ 1,58 | 100,300 | 98,450 | 15:42 | |
ENGIE | 15,875 | ▲ 1,31 | 15,930 | 15,720 | 15:43 | |
ESSILORLUXOTT | 205,500 | ▼ -0,05 | 206,200 | 204,500 | 15:43 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
EURONEXT NV | 86,400 | ▼ -0,63 | 86,800 | 86,000 | 17:35 | |
GALP ENERGIA -B- | 19,930 | ▲ 0,4 | 20,070 | 19,920 | 15:43 | |
GBL | 70,300 | ▲ 0,64 | 70,650 | 70,300 | 15:43 | |
GECINA | 100,300 | ▲ 0,1 | 101,500 | 100,300 | 15:43 | |
HEINEKEN BR RG | 93,560 | ▲ 0,09 | 93,860 | 93,060 | 15:42 | |
IMCD GROUP NV | 147,750 | ▲ 0,23 | 147,750 | 146,500 | 17:30 | |
ING GROUP RG | 16,070 | ▲ 0,22 | 16,100 | 16,018 | 15:42 | |
IPSEN | 118,900 | ▼ -0,17 | 120,000 | 118,700 | 15:39 | |
JERONIMO MARTINS RG | 20,360 | ▲ 1,6 | 20,420 | 19,980 | 15:40 | |
KBC GR | 71,380 | ▲ 0,14 | 71,620 | 71,000 | 15:41 | |
KERING | 333,950 | ▲ 0,35 | 339,300 | 333,950 | 15:41 | |
KERRY GRP-A- | 79,500 | ▼ -0,99 | 80,650 | 79,350 | 16:30 | |
KON AH DEL BR RG | 29,730 | ▲ 0,98 | 29,940 | 29,410 | 15:42 | |
KONINKL KPN BR RG | 3,408 | ▼ -0,2 | 3,432 | 3,405 | 15:42 | |
L'OREAL | 452,000 | ▼ -0,44 | 455,550 | 451,600 | 15:43 | |
LEGRAND | 103,850 | ▲ 3,28 | 104,000 | 102,150 | 15:43 | |
LVMH | 789,400 | ▲ 0,05 | 796,400 | 789,300 | 15:43 | |
NN GROUP RG | 45,730 | ▲ 0,64 | 46,090 | 45,620 | 15:42 | |
OCI RG | 24,810 | ▼ -0,48 | 25,130 | 24,700 | 15:38 | |
ORANGE | 10,575 | - 0 | 10,680 | 10,570 | 15:42 | |
PERNOD RICARD | 148,750 | ▲ 0,3 | 150,150 | 148,700 | 15:41 | |
PROSUS | 33,900 | ▲ 2,49 | 33,900 | 33,220 | 17:30 | |
PUBLICIS GRP | 107,300 | ▲ 1,51 | 107,700 | 106,000 | 15:42 | |
RANDSTAD BR | 49,060 | ▲ 2,4 | 49,060 | 47,910 | 15:42 | |
REMY COINTREAU | 96,250 | ▲ 0,63 | 96,750 | 95,500 | 15:39 | |
RENAULT | 48,350 | ▼ -0,1 | 48,610 | 47,920 | 15:42 | |
ROY.PHILIPS BR RG | 24,910 | ▲ 1,38 | 24,950 | 24,600 | 15:43 | |
SAFRAN | 213,900 | ▲ 0,75 | 215,700 | 212,800 | 15:43 | |
SAINT-GOBAIN | 81,120 | ▲ 1,12 | 81,260 | 80,360 | 15:42 | |
SANOFI | 93,810 | ▲ 0,68 | 94,350 | 93,530 | 15:42 | |
SCHNEIDER EL | 233,200 | ▲ 1,55 | 233,600 | 229,750 | 15:43 | |
SHELL PLC | 33,960 | ▲ 0,56 | 34,140 | 33,810 | 17:30 | |
SOCIETE GENERALE | 25,885 | ▲ 2,75 | 26,010 | 25,430 | 15:42 | |
SODEXO | 82,450 | ▲ 0,49 | 82,600 | 81,800 | 15:37 | |
SOLVAY | 33,640 | ▼ -2,04 | 34,940 | 33,600 | 15:41 | |
STMICROELECTR BR RG | 37,630 | - 0 | 37,805 | 37,470 | 15:42 | |
TELEPERFORMANCE | 102,450 | ▲ 3,35 | 102,450 | 99,400 | 15:42 | |
THALES | 168,150 | ▲ 0,21 | 169,150 | 167,400 | 15:43 | |
TOTALENERGIES | 68,750 | ▲ 0,67 | 69,200 | 68,630 | 15:43 | |
UCB | 122,700 | ▲ 2,4 | 122,850 | 119,450 | 15:42 | |
UMICORE | 21,780 | ▼ -1,98 | 22,440 | 21,560 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,860 | ▼ -1,9 | 29,480 | 28,860 | 17:30 | |
VEOLIA ENVIRONNEM | 29,360 | ▲ 0,72 | 29,550 | 29,210 | 15:43 | |
VINCI | 115,950 | ▲ 0,91 | 116,950 | 115,300 | 15:43 | |
VIVENDI | 9,934 | ▲ 0,38 | 9,998 | 9,918 | 15:42 | |
WOLTERS KLUW BR R | 146,550 | ▼ -1,05 | 147,350 | 146,350 | 15:42 | |
WORLDLINE | 11,565 | ▲ 4,36 | 11,625 | 11,090 | 15:34 | |