Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,860 | ▲ 0,22 | 187,840 | 184,340 | 09:45 | |
AIRBUS BR RG | 155,620 | ▼ -0,36 | 156,860 | 155,180 | 09:45 | |
ALSTOM | 15,215 | ▲ 1,39 | 15,230 | 15,130 | 09:45 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,580 | ▼ -4,39 | 32,770 | 32,500 | 09:46 | |
BNP PARIBAS A | 68,350 | ▲ 0,8 | 68,480 | 67,720 | 09:45 | |
BOUYGUES | 34,740 | ▲ 0,88 | 34,810 | 34,670 | 09:46 | |
CAPGEMINI | 206,700 | ▲ 0,63 | 211,600 | 206,300 | 09:45 | |
CARREFOUR | 15,935 | ▲ 0,41 | 15,955 | 15,910 | 09:46 | |
CREDIT AGRICOLE | 14,605 | ▼ -0,03 | 14,635 | 14,555 | 09:45 | |
DANONE | 58,760 | ▲ 0,61 | 58,940 | 58,500 | 09:45 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,330 | ▲ 0,02 | 45,340 | 45,090 | 09:43 | |
ENGIE | 16,365 | ▲ 0,68 | 16,385 | 16,310 | 09:45 | |
ESSILORLUXOTT | 202,000 | ▼ -0,83 | 202,500 | 201,400 | 09:44 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.294,000 | ▼ -2,21 | 2.303,000 | 2.291,000 | 09:45 | |
KERING | 333,700 | ▼ -0,51 | 337,950 | 332,950 | 09:45 | |
L'OREAL | 442,250 | ▲ 1,1 | 442,850 | 439,950 | 09:46 | |
LEGRAND | 97,360 | ▼ -0,82 | 97,780 | 96,820 | 09:43 | |
LVMH | 779,800 | ▲ 0,08 | 781,200 | 777,000 | 09:46 | |
ORANGE | 10,445 | ▲ 0,76 | 10,480 | 10,410 | 09:45 | |
PERNOD RICARD | 142,700 | ▼ -0,24 | 142,850 | 142,150 | 09:45 | |
PUBLICIS GRP | 104,100 | ▼ -0,23 | 104,900 | 104,000 | 09:41 | |
RENAULT | 49,310 | ▲ 1,89 | 49,780 | 48,780 | 09:44 | |
SAFRAN | 203,900 | ▼ -1,77 | 206,300 | 203,300 | 09:45 | |
SAINT-GOBAIN | 75,240 | ▲ 0,48 | 75,300 | 74,800 | 09:45 | |
SANOFI | 92,210 | ▲ 0,38 | 92,330 | 91,940 | 09:46 | |
SCHNEIDER EL | 215,100 | ▼ -0,35 | 216,900 | 214,800 | 09:46 | |
SOCIETE GENERALE | 25,625 | ▲ 0,1 | 25,680 | 25,560 | 09:46 | |
STMICROELECTR BR RG | 38,360 | ▲ 0,39 | 38,605 | 38,140 | 09:45 | |
TELEPERFORMANCE | 89,400 | ▼ -0,45 | 89,680 | 88,940 | 09:42 | |
THALES | 159,700 | ▲ 0,13 | 162,250 | 158,350 | 09:46 | |
TOTALENERGIES | 69,620 | ▲ 0,56 | 69,840 | 69,620 | 09:45 | |
VEOLIA ENVIRONNEM | 29,300 | ▼ -0,06 | 29,300 | 29,100 | 09:44 | |
VINCI | 111,650 | ▼ -0,09 | 111,750 | 110,500 | 09:45 | |
WORLDLINE | 10,245 | ▲ 2,21 | 10,295 | 10,105 | 09:46 | |