Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,340 | ▲ 0,34 | 59,340 | 58,920 | 10:04 | |
AC AGEAS SA/NV | 45,100 | ▲ 0,62 | 45,200 | 44,840 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 68,950 | ▼ -0,43 | 69,300 | 68,950 | 17:35 | |
AC CRH PLC | 64,440 | ▲ 1,03 | 64,640 | 63,300 | 17:30 | |
AC D'IETEREN | 219,800 | ▲ 1,19 | 219,800 | 217,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▼ -2,23 | 106,750 | 104,850 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,450 | ▼ -0,09 | 161,400 | 158,950 | 17:30 | |
AC GETLINK SE | 16,755 | ▲ 0,26 | 16,845 | 16,700 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1 | 90,500 | 88,550 | 16:30 | |
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,760 | ▼ -3,24 | 19,420 | 18,720 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,760 | ▲ 0,02 | 44,360 | 43,730 | 16:30 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AC UNILEVER PLC | 42,660 | ▲ 0,87 | 42,660 | 42,020 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 126,800 | ▲ 1,36 | 126,800 | 126,100 | 10:03 | |
ADYEN NV | 1.226,000 | ▲ 0,9 | 1.241,600 | 1.217,200 | 17:30 | |
AIR LIQUIDE | 187,760 | ▲ 0,2 | 188,000 | 187,060 | 10:04 | |
AIRBUS BR RG | 162,720 | ▲ 0,2 | 162,980 | 162,000 | 10:03 | |
AKZO NOBEL NV | 64,060 | ▲ 0,37 | 64,300 | 63,700 | 17:30 | |
ALSTOM | 16,590 | ▲ 0,6 | 16,750 | 16,515 | 10:04 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
ARGENX SE | 348,900 | ▼ -5,08 | 356,800 | 323,400 | 17:35 | |
ASM INT RG | 613,400 | ▼ -0,78 | 614,200 | 608,400 | 10:03 | |
ASML HLDG BR RG | 855,900 | ▲ 0,97 | 856,600 | 848,500 | 10:04 | |
AXA | 33,770 | ▲ 0,51 | 33,820 | 33,610 | 10:04 | |
BIOMERIEUX | 99,250 | ▲ 0,15 | 100,500 | 99,100 | 10:00 | |
BNP PARIBAS A | 71,080 | ▲ 0,75 | 71,190 | 69,920 | 10:04 | |
BOUYGUES | 36,010 | ▲ 1,7 | 36,020 | 35,870 | 10:04 | |
BUREAU VERITAS | 28,520 | ▲ 0,49 | 28,520 | 28,180 | 09:59 | |
CAPGEMINI | 206,000 | ▲ 0,24 | 206,400 | 205,400 | 10:04 | |
CARREFOUR | 16,675 | ▲ 2,3 | 16,680 | 16,020 | 10:04 | |
CREDIT AGRICOLE | 15,440 | ▲ 0,25 | 15,530 | 15,430 | 10:04 | |
DANONE | 59,600 | ▲ 0,2 | 59,620 | 59,260 | 10:04 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 46,950 | ▲ 1,03 | 46,950 | 46,530 | 10:03 | |
EDP-ENERGIAS RG | 3,846 | ▲ 3,65 | 3,847 | 3,709 | 10:05 | |
EIFFAGE | 105,350 | ▲ 0,91 | 105,450 | 105,000 | 10:01 | |
ELIA GROUP | 99,850 | ▲ 1,08 | 99,850 | 98,450 | 10:04 | |
ENGIE | 15,895 | ▲ 0,96 | 15,900 | 15,725 | 10:04 | |
ESSILORLUXOTT | 205,400 | ▲ 0,78 | 206,000 | 204,500 | 10:04 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
EURONEXT NV | 86,400 | ▼ -0,63 | 86,800 | 86,000 | 17:35 | |
GALP ENERGIA -B- | 20,020 | ▲ 0,83 | 20,070 | 19,950 | 10:04 | |
GBL | 70,450 | ▼ -2,71 | 70,550 | 70,350 | 10:04 | |
GECINA | 101,000 | ▲ 0,6 | 101,500 | 99,650 | 10:02 | |
HEINEKEN BR RG | 93,440 | ▲ 0,97 | 93,660 | 93,080 | 10:04 | |
IMCD GROUP NV | 147,750 | ▲ 0,23 | 147,750 | 146,500 | 17:30 | |
ING GROUP RG | 16,038 | - 0 | 16,100 | 16,026 | 10:05 | |
IPSEN | 119,200 | ▲ 2,39 | 120,000 | 118,800 | 10:04 | |
JERONIMO MARTINS RG | 20,100 | ▲ 1,77 | 20,140 | 20,020 | 10:01 | |
KBC GR | 71,300 | ▲ 1,1 | 71,460 | 71,000 | 10:05 | |
KERING | 336,750 | ▲ 1,04 | 338,550 | 336,100 | 10:04 | |
KERRY GRP-A- | 79,500 | ▼ -0,99 | 80,650 | 79,350 | 16:30 | |
KON AH DEL BR RG | 29,720 | ▲ 0,71 | 29,750 | 29,410 | 10:04 | |
KONINKL KPN BR RG | 3,427 | ▲ 1,21 | 3,428 | 3,414 | 10:04 | |
L'OREAL | 453,800 | ▼ -0,15 | 455,500 | 452,250 | 10:04 | |
LEGRAND | 103,300 | ▲ 2,39 | 103,550 | 98,100 | 10:04 | |
LVMH | 791,500 | ▲ 0,32 | 796,300 | 791,200 | 10:05 | |
NN GROUP RG | 45,860 | ▲ 0,86 | 45,910 | 45,630 | 10:04 | |
OCI RG | 24,960 | ▼ -0,08 | 25,130 | 24,880 | 10:03 | |
ORANGE | 10,665 | ▲ 0,85 | 10,675 | 10,605 | 10:04 | |
PERNOD RICARD | 149,550 | ▲ 0,33 | 149,600 | 148,800 | 10:04 | |
PROSUS | 33,900 | ▲ 2,49 | 33,900 | 33,220 | 17:30 | |
PUBLICIS GRP | 106,650 | ▼ -0,42 | 106,700 | 106,000 | 10:04 | |
RANDSTAD BR | 48,320 | ▲ 0,97 | 48,370 | 47,910 | 10:04 | |
REMY COINTREAU | 95,850 | ▲ 0,16 | 96,300 | 95,500 | 10:04 | |
RENAULT | 48,260 | ▼ -0,1 | 48,490 | 47,920 | 10:03 | |
ROY.PHILIPS BR RG | 24,750 | ▲ 0,9 | 24,750 | 24,620 | 10:04 | |
SAFRAN | 214,500 | ▲ 0,52 | 214,700 | 212,800 | 10:04 | |
SAINT-GOBAIN | 80,740 | ▲ 0,93 | 80,740 | 80,380 | 10:04 | |
SANOFI | 93,950 | ▲ 0,63 | 94,340 | 93,660 | 10:05 | |
SCHNEIDER EL | 231,800 | ▲ 0,59 | 231,800 | 229,900 | 10:04 | |
SHELL PLC | 33,960 | ▲ 0,56 | 34,140 | 33,810 | 17:30 | |
SOCIETE GENERALE | 25,660 | ▲ 1,6 | 25,690 | 25,430 | 10:04 | |
SODEXO | 82,250 | ▼ -0,96 | 82,250 | 81,800 | 10:00 | |
SOLVAY | 33,880 | ▼ -0,83 | 34,940 | 33,620 | 10:04 | |
STMICROELECTR BR RG | 37,545 | ▼ -0,28 | 37,690 | 37,475 | 10:04 | |
TELEPERFORMANCE | 100,150 | ▲ 1,17 | 100,150 | 99,560 | 10:04 | |
THALES | 168,300 | ▼ -0,12 | 169,050 | 167,500 | 10:04 | |
TOTALENERGIES | 68,930 | ▲ 0,88 | 69,100 | 67,410 | 10:05 | |
UCB | 119,600 | ▼ -2,06 | 120,100 | 119,450 | 10:01 | |
UMICORE | 21,780 | ▼ -1,98 | 22,440 | 21,560 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,860 | ▼ -1,9 | 29,480 | 28,860 | 17:30 | |
VEOLIA ENVIRONNEM | 29,530 | ▼ -0,51 | 29,540 | 29,230 | 10:04 | |
VINCI | 116,250 | ▲ 0,91 | 116,300 | 115,300 | 10:05 | |
VIVENDI | 9,934 | ▼ -0,24 | 9,982 | 9,926 | 10:04 | |
WOLTERS KLUW BR R | 146,850 | ▼ -0,71 | 147,150 | 146,500 | 10:04 | |
WORLDLINE | 11,270 | ▲ 2,34 | 11,270 | 11,090 | 10:04 | |