Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 182,320 | ▲ 0,04 | 182,520 | 182,100 | 09:54 | |
AIRBUS BR RG | 159,000 | ▼ -1,33 | 159,200 | 158,400 | 09:53 | |
ALSTOM | 19,135 | ▲ 2,41 | 19,145 | 18,085 | 09:53 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,560 | ▲ 0,65 | 33,700 | 33,540 | 09:54 | |
BNP PARIBAS A | 67,150 | ▲ 0,17 | 67,300 | 66,230 | 09:54 | |
BOUYGUES | 35,900 | ▲ 1,04 | 35,940 | 35,710 | 09:53 | |
CAPGEMINI | 213,500 | ▼ -0,14 | 214,000 | 211,200 | 09:49 | |
CARREFOUR | 16,320 | ▲ 0,18 | 16,330 | 16,200 | 09:53 | |
CREDIT AGRICOLE | 15,820 | ▲ 0,22 | 15,830 | 15,795 | 09:54 | |
DANONE | 59,120 | ▼ -0,1 | 59,160 | 59,040 | 09:52 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 44,970 | ▼ -0,22 | 45,020 | 44,620 | 09:52 | |
ENGIE | 15,485 | ▼ -0,12 | 15,485 | 15,420 | 09:54 | |
ESSILORLUXOTT | 209,600 | ▼ -0,62 | 209,600 | 207,700 | 09:54 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.183,000 | ▲ 0,37 | 2.191,000 | 2.159,000 | 09:54 | |
KERING | 333,500 | ▼ -0,06 | 334,950 | 330,800 | 09:54 | |
L'OREAL | 447,950 | ▲ 0,12 | 448,000 | 446,050 | 09:53 | |
LEGRAND | 103,900 | ▲ 0,77 | 104,450 | 103,700 | 09:48 | |
LVMH | 751,200 | ▲ 0,16 | 751,800 | 748,500 | 09:54 | |
ORANGE | 10,690 | ▲ 0,19 | 10,700 | 10,575 | 09:54 | |
PERNOD RICARD | 141,200 | ▼ -0,84 | 141,300 | 140,750 | 09:54 | |
PUBLICIS GRP | 106,400 | ▼ -0,42 | 107,050 | 106,300 | 09:42 | |
RENAULT | 49,790 | ▼ -1,15 | 50,000 | 49,310 | 09:54 | |
SAFRAN | 217,700 | ▼ -0,55 | 218,000 | 216,800 | 09:53 | |
SAINT-GOBAIN | 81,840 | ▲ 0,24 | 82,120 | 81,700 | 09:54 | |
SANOFI | 89,390 | ▲ 0,09 | 89,600 | 89,240 | 09:52 | |
SCHNEIDER EL | 238,050 | ▲ 0,06 | 238,500 | 232,750 | 09:54 | |
SOCIETE GENERALE | 26,640 | ▼ -2,42 | 26,710 | 26,545 | 09:53 | |
STMICROELECTR BR RG | 38,390 | ▼ -0,32 | 38,675 | 38,365 | 09:54 | |
TELEPERFORMANCE | 107,800 | ▲ 2,35 | 108,250 | 106,450 | 09:54 | |
THALES | 166,250 | ▼ -0,98 | 166,550 | 165,500 | 09:51 | |
TOTALENERGIES | 66,040 | ▼ -0,03 | 66,100 | 65,890 | 09:54 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 0,36 | 30,910 | 30,350 | 09:52 | |
VINCI | 114,700 | ▼ -0,43 | 114,900 | 114,350 | 09:54 | |
WORLDLINE | 11,535 | ▲ 1,5 | 11,535 | 10,960 | 09:54 | |