Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,220 | ▲ 0,09 | 185,680 | 184,460 | 15:19 | |
AIRBUS BR RG | 158,240 | ▼ -0,24 | 159,360 | 157,840 | 15:18 | |
ALSTOM | 18,050 | ▼ -1,07 | 18,190 | 17,960 | 15:14 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,630 | ▼ -0,09 | 33,740 | 33,490 | 15:18 | |
BNP PARIBAS A | 71,960 | ▲ 0,38 | 72,200 | 71,690 | 15:19 | |
BOUYGUES | 35,510 | ▼ -1,28 | 35,840 | 35,420 | 15:19 | |
CAPGEMINI | 207,400 | ▲ 0,14 | 207,800 | 205,700 | 15:19 | |
CARREFOUR | 16,520 | ▲ 1,73 | 16,520 | 16,225 | 15:19 | |
CREDIT AGRICOLE | 15,780 | ▲ 1,02 | 15,820 | 15,610 | 15:18 | |
DANONE | 59,800 | ▼ -0,3 | 60,120 | 59,580 | 15:18 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,830 | ▼ -1,1 | 47,320 | 46,640 | 15:18 | |
ENGIE | 15,665 | ▼ -1,11 | 15,685 | 15,380 | 15:19 | |
ESSILORLUXOTT | 208,300 | ▲ 0,63 | 208,300 | 205,100 | 15:19 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.289,000 | ▲ 0,04 | 2.299,000 | 2.269,000 | 15:19 | |
KERING | 332,100 | ▼ -3,03 | 342,900 | 330,600 | 15:19 | |
L'OREAL | 447,350 | ▼ -1,4 | 453,100 | 446,750 | 15:19 | |
LEGRAND | 100,950 | ▼ -2,37 | 103,000 | 100,400 | 15:19 | |
LVMH | 780,900 | ▼ -0,65 | 790,600 | 779,300 | 15:19 | |
ORANGE | 10,820 | ▲ 0,46 | 10,825 | 10,765 | 15:18 | |
PERNOD RICARD | 147,700 | ▼ -1,96 | 150,600 | 147,050 | 15:17 | |
PUBLICIS GRP | 105,750 | ▼ -1,12 | 106,300 | 105,550 | 15:10 | |
RENAULT | 49,800 | ▼ -0,6 | 50,380 | 49,430 | 15:18 | |
SAFRAN | 208,200 | ▲ 0,43 | 209,000 | 206,300 | 15:19 | |
SAINT-GOBAIN | 81,100 | ▼ -0,59 | 81,460 | 80,360 | 15:19 | |
SANOFI | 89,600 | ▼ -0,69 | 90,410 | 89,390 | 15:19 | |
SCHNEIDER EL | 228,650 | ▼ -2,17 | 232,350 | 227,550 | 15:19 | |
SOCIETE GENERALE | 27,120 | ▼ -0,48 | 27,360 | 27,040 | 15:19 | |
STMICROELECTR BR RG | 38,660 | ▼ -0,58 | 38,820 | 38,205 | 15:16 | |
TELEPERFORMANCE | 106,450 | ▼ -3,33 | 109,500 | 105,650 | 15:19 | |
THALES | 166,100 | ▼ -0,78 | 166,550 | 165,200 | 15:19 | |
TOTALENERGIES | 67,090 | ▲ 0,84 | 67,160 | 66,550 | 15:19 | |
VEOLIA ENVIRONNEM | 30,540 | ▼ -0,72 | 30,800 | 30,320 | 15:15 | |
VINCI | 114,950 | ▼ -1,01 | 115,700 | 114,400 | 15:19 | |
WORLDLINE | 11,560 | ▼ -1,62 | 11,730 | 11,490 | 15:17 | |