Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,460 | ▲ 1,27 | 186,860 | 184,720 | 15:47 | |
AIRBUS BR RG | 161,780 | ▲ 1,75 | 162,820 | 159,540 | 15:47 | |
ALSTOM | 16,445 | ▲ 4,95 | 17,295 | 14,500 | 15:45 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,430 | ▲ 2,42 | 33,440 | 32,800 | 15:47 | |
BNP PARIBAS A | 69,410 | ▼ -0,43 | 70,120 | 69,120 | 15:47 | |
BOUYGUES | 35,170 | ▲ 1,15 | 35,470 | 34,960 | 15:47 | |
CAPGEMINI | 207,200 | ▲ 0,83 | 208,800 | 205,700 | 15:43 | |
CARREFOUR | 16,060 | ▲ 1,29 | 16,195 | 15,970 | 15:46 | |
CREDIT AGRICOLE | 15,325 | ▲ 0,29 | 15,390 | 15,255 | 15:45 | |
DANONE | 59,200 | ▲ 0,89 | 59,500 | 58,860 | 15:46 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,780 | ▲ 1,06 | 47,100 | 46,250 | 15:46 | |
ENGIE | 15,660 | ▲ 1,2 | 15,665 | 15,515 | 15:46 | |
ESSILORLUXOTT | 205,000 | - 0 | 205,600 | 202,700 | 15:47 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.319,000 | ▲ 0,83 | 2.320,000 | 2.287,000 | 15:46 | |
KERING | 331,400 | ▲ 0,23 | 331,500 | 328,600 | 15:46 | |
L'OREAL | 449,200 | ▲ 0,87 | 449,200 | 443,950 | 15:47 | |
LEGRAND | 98,960 | ▲ 1,77 | 99,560 | 97,400 | 15:47 | |
LVMH | 792,600 | ▲ 0,41 | 795,700 | 786,000 | 15:47 | |
ORANGE | 10,510 | ▲ 0,82 | 10,535 | 10,465 | 15:46 | |
PERNOD RICARD | 147,800 | ▲ 1,48 | 148,650 | 146,000 | 15:46 | |
PUBLICIS GRP | 106,650 | ▲ 1,38 | 107,200 | 105,100 | 15:46 | |
RENAULT | 47,760 | ▼ -1,06 | 48,470 | 47,560 | 15:47 | |
SAFRAN | 211,700 | ▲ 1,15 | 213,500 | 209,500 | 15:45 | |
SAINT-GOBAIN | 79,380 | ▲ 1,17 | 80,520 | 78,560 | 15:47 | |
SANOFI | 93,500 | ▲ 1,62 | 93,740 | 92,260 | 15:45 | |
SCHNEIDER EL | 226,150 | ▲ 1,92 | 227,150 | 222,400 | 15:47 | |
SOCIETE GENERALE | 24,855 | ▼ -0,16 | 25,100 | 24,700 | 15:46 | |
STMICROELECTR BR RG | 37,680 | ▼ -1,84 | 38,190 | 37,530 | 15:47 | |
TELEPERFORMANCE | 99,500 | ▼ -0,26 | 100,450 | 98,920 | 15:47 | |
THALES | 164,850 | ▲ 1,04 | 165,600 | 163,800 | 15:45 | |
TOTALENERGIES | 66,890 | ▼ -0,27 | 67,310 | 66,620 | 15:46 | |
VEOLIA ENVIRONNEM | 29,350 | ▼ -2,23 | 29,410 | 28,900 | 15:46 | |
VINCI | 114,350 | ▲ 1,51 | 114,500 | 112,700 | 15:47 | |
WORLDLINE | 10,835 | ▼ -0,32 | 10,930 | 10,695 | 15:47 | |