Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,780 | ▲ 0,61 | 55,900 | 55,560 | 10:03 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 123,400 | ▲ 0,57 | 123,600 | 122,400 | 10:02 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 182,100 | ▲ 0,23 | 183,000 | 182,040 | 10:03 | |
AIRBUS BR RG | 157,400 | ▲ 0,77 | 158,140 | 157,240 | 10:03 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,540 | ▼ -0,1 | 15,615 | 15,305 | 10:03 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 606,800 | ▲ 0,23 | 610,000 | 601,800 | 10:03 | |
ASML HLDG BR RG | 845,000 | ▲ 0,35 | 854,400 | 844,400 | 10:03 | |
AXA | 32,460 | ▲ 0,93 | 32,560 | 31,470 | 10:03 | |
BIOMERIEUX | 99,050 | ▲ 0,7 | 99,800 | 99,050 | 09:59 | |
BNP PARIBAS A | 68,820 | ▲ 0,89 | 69,130 | 68,690 | 10:03 | |
BOUYGUES | 33,700 | ▼ -4,5 | 35,000 | 33,690 | 10:03 | |
BUREAU VERITAS | 27,720 | ▼ -0,21 | 27,800 | 27,720 | 10:03 | |
CAPGEMINI | 204,500 | ▲ 0,64 | 205,300 | 203,600 | 10:03 | |
CARREFOUR | 15,810 | ▲ 0,48 | 15,840 | 15,775 | 09:59 | |
CREDIT AGRICOLE | 15,075 | ▲ 0,8 | 15,145 | 14,735 | 10:03 | |
DANONE | 58,140 | ▲ 0,62 | 58,420 | 58,000 | 10:01 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,900 | ▼ -0,13 | 46,150 | 44,940 | 10:03 | |
EDP-ENERGIAS RG | 3,561 | ▲ 0,88 | 3,575 | 3,519 | 10:02 | |
EIFFAGE | 101,500 | ▲ 0,44 | 102,650 | 101,500 | 10:03 | |
ELIA GROUP | 96,400 | - 0 | 96,450 | 95,050 | 10:03 | |
ENGIE | 15,360 | ▲ 0,59 | 15,390 | 15,205 | 10:03 | |
ESSILORLUXOTT | 199,450 | ▲ 1,06 | 200,800 | 195,900 | 10:03 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,795 | ▼ -0,6 | 19,925 | 19,725 | 10:03 | |
GBL | 71,500 | ▼ -0,42 | 71,600 | 71,350 | 10:02 | |
GECINA | 100,000 | ▲ 0,45 | 100,200 | 99,300 | 10:01 | |
HEINEKEN BR RG | 89,920 | ▼ -0,9 | 90,040 | 89,780 | 10:03 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 15,974 | ▼ -0,37 | 16,066 | 15,948 | 10:03 | |
IPSEN | 114,700 | ▲ 0,08 | 114,900 | 114,100 | 10:02 | |
JERONIMO MARTINS RG | 19,870 | ▲ 1,48 | 19,870 | 19,730 | 10:01 | |
KBC GR | 69,940 | ▲ 0,2 | 70,400 | 69,940 | 10:03 | |
KERING | 327,300 | ▲ 1,07 | 330,800 | 327,200 | 10:03 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,130 | ▼ -0,07 | 28,190 | 28,050 | 10:01 | |
KONINKL KPN BR RG | 3,358 | ▲ 0,2 | 3,367 | 3,358 | 10:02 | |
L'OREAL | 440,650 | ▲ 0,47 | 445,400 | 440,450 | 10:03 | |
LEGRAND | 96,080 | ▲ 0,41 | 96,660 | 95,680 | 10:03 | |
LVMH | 780,100 | ▼ -0,2 | 790,400 | 779,900 | 10:03 | |
NN GROUP RG | 44,440 | ▲ 1,11 | 44,490 | 44,100 | 10:03 | |
OCI RG | 25,690 | ▲ 1,31 | 25,700 | 25,500 | 10:03 | |
ORANGE | 10,455 | ▲ 0,29 | 10,505 | 10,430 | 10:03 | |
PERNOD RICARD | 145,350 | ▲ 3,4 | 146,250 | 144,450 | 10:03 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 104,150 | ▼ -0,38 | 105,400 | 104,050 | 10:03 | |
RANDSTAD BR | 46,940 | ▲ 0,62 | 47,280 | 46,770 | 10:03 | |
REMY COINTREAU | 95,700 | ▲ 5,06 | 96,550 | 93,650 | 10:03 | |
RENAULT | 47,910 | ▲ 0,43 | 48,600 | 47,890 | 10:03 | |
ROY.PHILIPS BR RG | 24,950 | ▲ 0,4 | 25,030 | 24,670 | 10:03 | |
SAFRAN | 207,700 | ▲ 0,39 | 208,200 | 207,100 | 10:03 | |
SAINT-GOBAIN | 78,480 | ▲ 0,07 | 78,700 | 77,900 | 10:03 | |
SANOFI | 90,860 | ▼ -0,31 | 91,120 | 90,690 | 10:03 | |
SCHNEIDER EL | 220,600 | ▲ 0,43 | 221,300 | 220,400 | 10:03 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,555 | ▲ 0,97 | 24,600 | 24,250 | 10:03 | |
SODEXO | 81,500 | ▲ 0,49 | 81,550 | 80,450 | 09:42 | |
SOLVAY | 32,780 | ▲ 7,36 | 33,110 | 31,460 | 10:03 | |
STMICROELECTR BR RG | 38,305 | ▲ 2,75 | 38,395 | 37,600 | 10:03 | |
TELEPERFORMANCE | 100,400 | ▲ 1,58 | 104,000 | 95,160 | 10:01 | |
THALES | 164,450 | ▲ 0,61 | 164,550 | 163,700 | 10:02 | |
TOTALENERGIES | 67,200 | ▲ 0,21 | 67,470 | 66,720 | 10:03 | |
UCB | 120,300 | ▼ -0,95 | 120,900 | 119,650 | 10:03 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,760 | ▲ 1,49 | 29,970 | 29,730 | 10:03 | |
VINCI | 111,350 | ▲ 0,36 | 111,950 | 111,300 | 10:01 | |
VIVENDI | 9,826 | ▲ 0,26 | 9,862 | 9,726 | 10:03 | |
WOLTERS KLUW BR R | 144,700 | ▲ 0,66 | 145,700 | 144,650 | 10:03 | |
WORLDLINE | 11,105 | ▼ -0,54 | 11,250 | 11,075 | 10:03 | |