Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 187,640 | ▲ 0,62 | 187,840 | 186,680 | 09:10 | |
AIRBUS BR RG | 159,900 | ▲ 0,46 | 160,000 | 159,200 | 09:11 | |
ALSTOM | 18,410 | ▲ 1,44 | 18,670 | 18,380 | 09:10 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,640 | ▲ 1,08 | 33,800 | 33,630 | 09:10 | |
BNP PARIBAS A | 71,600 | ▲ 0,15 | 71,820 | 71,600 | 09:10 | |
BOUYGUES | 36,140 | ▼ -0,52 | 36,260 | 36,120 | 09:10 | |
CAPGEMINI | 209,500 | ▲ 0,63 | 209,500 | 205,400 | 09:11 | |
CARREFOUR | 16,295 | ▲ 0,05 | 16,320 | 16,130 | 09:11 | |
CREDIT AGRICOLE | 15,675 | ▲ 0,22 | 15,725 | 15,670 | 09:09 | |
DANONE | 59,500 | ▼ -1 | 59,500 | 59,200 | 09:11 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,000 | ▼ -0,25 | 48,040 | 47,880 | 09:09 | |
ENGIE | 15,815 | ▲ 0,5 | 15,840 | 15,680 | 09:10 | |
ESSILORLUXOTT | 206,200 | ▼ -0,09 | 206,500 | 204,400 | 09:10 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.302,000 | ▲ 0,65 | 2.303,000 | 2.292,000 | 09:10 | |
KERING | 335,550 | ▲ 1,9 | 342,700 | 334,950 | 09:10 | |
L'OREAL | 458,000 | ▲ 0,29 | 458,400 | 457,500 | 09:11 | |
LEGRAND | 103,650 | ▼ -0,14 | 103,750 | 103,500 | 09:10 | |
LVMH | 788,700 | ▼ -0,4 | 790,700 | 786,700 | 09:11 | |
ORANGE | 10,670 | ▲ 0,28 | 10,700 | 10,630 | 09:11 | |
PERNOD RICARD | 149,250 | ▲ 0,94 | 149,250 | 148,650 | 09:10 | |
PUBLICIS GRP | 106,450 | ▼ -1,07 | 107,350 | 105,800 | 09:05 | |
RENAULT | 49,280 | ▼ -0,1 | 49,780 | 49,280 | 09:10 | |
SAFRAN | 210,200 | ▼ -0,52 | 210,500 | 206,700 | 09:11 | |
SAINT-GOBAIN | 81,840 | ▲ 0,54 | 81,860 | 81,380 | 09:10 | |
SANOFI | 91,690 | ▼ -1,1 | 91,700 | 91,240 | 09:10 | |
SCHNEIDER EL | 234,850 | ▼ -0,04 | 235,300 | 234,700 | 09:11 | |
SOCIETE GENERALE | 27,275 | ▲ 0,04 | 27,275 | 27,115 | 09:11 | |
STMICROELECTR BR RG | 38,475 | ▲ 1,68 | 38,580 | 38,445 | 09:10 | |
TELEPERFORMANCE | 106,200 | ▲ 0,38 | 108,000 | 103,600 | 09:10 | |
THALES | 165,250 | ▼ -0,78 | 165,400 | 164,750 | 09:10 | |
TOTALENERGIES | 68,770 | ▼ -0,62 | 68,880 | 68,240 | 09:10 | |
VEOLIA ENVIRONNEM | 29,870 | ▲ 2,13 | 29,880 | 29,280 | 09:09 | |
VINCI | 116,350 | ▲ 0,08 | 116,650 | 116,200 | 09:10 | |
WORLDLINE | 11,800 | ▼ -1,92 | 11,980 | 11,800 | 09:10 | |