Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,580 | ▼ -0,94 | 183,820 | 181,420 | 13:03 | |
AIRBUS BR RG | 153,380 | ▼ -0,76 | 157,020 | 153,160 | 13:05 | |
ALSTOM | 15,575 | ▲ 2,82 | 15,590 | 14,955 | 13:05 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,110 | ▼ -0,92 | 32,570 | 31,850 | 13:05 | |
BNP PARIBAS A | 67,280 | ▼ -0,61 | 67,970 | 67,040 | 13:05 | |
BOUYGUES | 34,830 | ▼ -5,33 | 34,900 | 34,610 | 13:04 | |
CAPGEMINI | 196,950 | ▼ -0,3 | 198,100 | 196,100 | 13:05 | |
CARREFOUR | 15,645 | ▼ -1,11 | 15,975 | 15,605 | 13:03 | |
CREDIT AGRICOLE | 14,655 | - 0 | 14,685 | 14,540 | 13:04 | |
DANONE | 59,280 | ▲ 0,99 | 59,360 | 58,460 | 13:02 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,350 | ▼ -0,2 | 45,460 | 44,220 | 13:00 | |
ENGIE | 15,270 | ▼ -6,18 | 15,325 | 14,935 | 13:03 | |
ESSILORLUXOTT | 201,100 | ▼ -0,25 | 201,600 | 199,400 | 13:02 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.255,000 | ▼ -0,44 | 2.260,000 | 2.237,000 | 13:03 | |
KERING | 322,400 | ▼ -2,15 | 323,500 | 319,750 | 13:05 | |
L'OREAL | 435,950 | ▼ -0,72 | 437,350 | 433,000 | 13:05 | |
LEGRAND | 96,760 | ▼ -0,39 | 96,820 | 95,760 | 13:05 | |
LVMH | 775,100 | ▲ 0,09 | 780,400 | 773,600 | 13:05 | |
ORANGE | 10,420 | - 0 | 10,460 | 10,360 | 13:03 | |
PERNOD RICARD | 142,250 | ▼ -0,04 | 143,750 | 140,650 | 13:05 | |
PUBLICIS GRP | 102,350 | ▼ -0,29 | 103,700 | 102,350 | 13:03 | |
RENAULT | 47,760 | ▲ 2,01 | 47,870 | 46,750 | 13:05 | |
SAFRAN | 202,500 | ▼ -1,27 | 203,200 | 201,000 | 13:05 | |
SAINT-GOBAIN | 75,280 | ▲ 0,62 | 75,960 | 75,000 | 13:02 | |
SANOFI | 92,000 | ▼ -1,31 | 93,990 | 91,340 | 13:05 | |
SCHNEIDER EL | 214,050 | ▼ -0,86 | 217,750 | 212,550 | 13:05 | |
SOCIETE GENERALE | 25,845 | ▲ 1,69 | 25,880 | 25,320 | 13:05 | |
STMICROELECTR BR RG | 36,970 | ▼ -2,35 | 37,170 | 36,595 | 13:05 | |
TELEPERFORMANCE | 93,740 | ▲ 8,82 | 101,250 | 92,000 | 13:05 | |
THALES | 158,000 | ▼ -0,28 | 160,050 | 157,750 | 13:05 | |
TOTALENERGIES | 66,570 | ▼ -2,96 | 67,790 | 66,260 | 13:05 | |
VEOLIA ENVIRONNEM | 29,330 | ▲ 0,59 | 29,530 | 29,240 | 13:03 | |
VINCI | 110,400 | ▼ -0,09 | 110,950 | 109,800 | 13:04 | |
WORLDLINE | 10,670 | ▲ 9,55 | 10,730 | 10,290 | 13:05 | |