Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 182,060 | ▲ 0,08 | 183,000 | 181,860 | 10:26 | |
AIRBUS BR RG | 157,240 | ▲ 0,77 | 158,140 | 157,100 | 10:26 | |
ALSTOM | 15,535 | ▼ -0,1 | 15,620 | 15,305 | 10:26 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,530 | ▲ 0,93 | 32,560 | 31,470 | 10:26 | |
BNP PARIBAS A | 68,900 | ▲ 0,88 | 69,130 | 68,690 | 10:27 | |
BOUYGUES | 33,780 | ▼ -4,81 | 35,000 | 33,530 | 10:26 | |
CAPGEMINI | 204,300 | ▲ 0,64 | 205,300 | 203,600 | 10:26 | |
CARREFOUR | 15,795 | ▲ 0,48 | 15,840 | 15,770 | 10:21 | |
CREDIT AGRICOLE | 15,130 | ▲ 0,8 | 15,145 | 14,735 | 10:26 | |
DANONE | 58,300 | ▲ 0,62 | 58,420 | 58,000 | 10:26 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,930 | ▼ -0,13 | 46,150 | 44,940 | 10:26 | |
ENGIE | 15,350 | ▲ 0,49 | 15,390 | 15,205 | 10:27 | |
ESSILORLUXOTT | 199,050 | ▲ 1,06 | 200,800 | 195,900 | 10:27 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.264,000 | ▼ -0,48 | 2.293,000 | 2.262,000 | 10:26 | |
KERING | 328,400 | ▲ 1,07 | 330,800 | 326,450 | 10:25 | |
L'OREAL | 440,000 | ▲ 0,47 | 445,400 | 439,400 | 10:26 | |
LEGRAND | 96,280 | ▲ 0,41 | 96,660 | 95,680 | 10:26 | |
LVMH | 779,700 | ▼ -0,26 | 790,400 | 777,800 | 10:27 | |
ORANGE | 10,415 | ▲ 0,29 | 10,505 | 10,410 | 10:26 | |
PERNOD RICARD | 145,050 | ▲ 3,4 | 146,250 | 144,450 | 10:26 | |
PUBLICIS GRP | 104,300 | ▼ -0,38 | 105,400 | 104,000 | 10:27 | |
RENAULT | 48,110 | ▲ 0,43 | 48,600 | 47,890 | 10:27 | |
SAFRAN | 207,800 | ▲ 0,39 | 208,200 | 207,100 | 10:26 | |
SAINT-GOBAIN | 78,520 | ▲ 0,07 | 78,700 | 77,900 | 10:26 | |
SANOFI | 90,920 | ▼ -0,31 | 91,120 | 90,620 | 10:26 | |
SCHNEIDER EL | 220,450 | ▲ 0,43 | 221,300 | 220,250 | 10:27 | |
SOCIETE GENERALE | 24,600 | ▲ 1,53 | 24,625 | 24,250 | 10:27 | |
STMICROELECTR BR RG | 38,465 | ▲ 3,44 | 38,575 | 37,600 | 10:27 | |
TELEPERFORMANCE | 100,450 | ▲ 1,58 | 104,000 | 95,160 | 10:27 | |
THALES | 164,300 | ▲ 0,61 | 164,550 | 163,700 | 10:27 | |
TOTALENERGIES | 67,350 | ▲ 0,01 | 67,470 | 66,720 | 10:26 | |
VEOLIA ENVIRONNEM | 29,780 | ▼ -0,07 | 29,970 | 29,730 | 10:27 | |
VINCI | 111,450 | ▲ 0,09 | 111,950 | 111,300 | 10:25 | |
WORLDLINE | 11,100 | ▼ -0,54 | 11,250 | 11,075 | 10:27 | |