Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 264,89 | ▼ -1,04 | 268,30 | 263,28 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 78,01 | ▲ 0,08 | 78,31 | 77,35 | 21:30 |
![]() ![]() |
ADOBE RG | 381,07 | ▼ -1,71 | 389,12 | 379,38 | 21:30 |
![]() ![]() |
ADVANCED MICRO D RG | 86,16 | ▼ -1,05 | 88,20 | 85,26 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 2.332,45 | ▼ -1,61 | 2.385,00 | 2.320,14 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 2.316,67 | ▼ -1,81 | 2.371,59 | 2.304,00 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 113,22 | ▼ -2,78 | 117,98 | 112,70 | 21:30 |
![]() ![]() |
AMGEN RG | 244,85 | ▼ -0,21 | 246,23 | 244,06 | 21:30 |
![]() ![]() |
ANSYS RG | 250,80 | ▼ -2,39 | 256,10 | 249,93 | 21:30 |
![]() ![]() |
APPLE RG | 141,66 | - 0 | 143,49 | 140,97 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 97,61 | ▲ 0,25 | 98,84 | 96,54 | 21:30 |
![]() ![]() |
ATLASSIAN RG-A | 202,21 | ▼ -1,51 | 211,73 | 200,00 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 185,87 | ▼ -3,43 | 192,95 | 184,59 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 218,31 | ▼ -0,21 | 220,41 | 217,51 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 155,24 | ▲ 2,57 | 155,40 | 151,62 | 21:30 |
![]() ![]() |
BIOGEN RG | 213,57 | ▲ 0,77 | 213,66 | 208,55 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 154,45 | ▼ -2,01 | 158,00 | 153,70 | 21:30 |
![]() ![]() |
CINTAS RG | 379,91 | ▲ 0,19 | 383,10 | 375,61 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 69,91 | ▼ -0,49 | 70,51 | 69,43 | 21:30 |
![]() ![]() |
COMCAST-A | 39,83 | ▲ 0,65 | 40,02 | 39,51 | 21:30 |
![]() ![]() |
COPART RG | 112,25 | ▼ -0,55 | 113,40 | 111,50 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 481,75 | ▼ -0,54 | 487,00 | 477,59 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 157,13 | ▼ -0,05 | 159,58 | 156,13 | 21:30 |
![]() ![]() |
EBAY RG | 44,38 | ▼ -2,82 | 45,94 | 44,22 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 125,60 | ▼ -3,53 | 129,79 | 123,24 | 21:30 |
![]() ![]() |
EXELON RG | 43,89 | ▲ 1,29 | 44,14 | 43,10 | 21:30 |
![]() ![]() |
FASTENAL RG | 51,37 | ▼ -1,02 | 51,97 | 51,17 | 21:30 |
![]() ![]() |
FISERV INC RG | 93,09 | ▼ -1,16 | 94,07 | 92,57 | 21:30 |
![]() ![]() |
FORTINET RG | 58,85 | ▼ -0,47 | 60,39 | 57,58 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 62,83 | ▼ -0,39 | 63,51 | 62,63 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 359,03 | ▼ -0,67 | 364,30 | 355,00 | 21:30 |
![]() ![]() |
ILLUMINA RG | 193,35 | ▼ -0,29 | 194,35 | 189,51 | 21:30 |
![]() ![]() |
INTEL RG | 38,63 | ▲ 0,05 | 39,06 | 38,48 | 21:30 |
![]() ![]() |
INTUIT RG | 404,72 | ▼ -3,08 | 417,66 | 402,83 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 207,94 | ▼ -0,82 | 209,40 | 205,89 | 21:30 |
![]() ![]() |
KLA RG | 338,59 | ▼ -0,26 | 344,60 | 335,08 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 449,79 | ▼ -0,08 | 457,23 | 446,41 | 21:30 |
![]() ![]() |
LULULEMON ATHL RG | 287,48 | ▼ -2 | 297,06 | 284,36 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 140,19 | ▲ 0,57 | 141,02 | 138,42 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 717,31 | ▼ -2,99 | 750,52 | 711,53 | 21:30 |
![]() ![]() |
META PLATFORMS RG-A | 169,49 | ▼ -0,39 | 171,72 | 168,01 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 60,67 | ▲ 0,14 | 61,35 | 60,09 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 58,78 | ▲ 0,58 | 60,04 | 58,38 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 62,63 | ▼ -0,03 | 62,80 | 62,10 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 94,21 | ▼ -0,39 | 94,27 | 93,07 | 21:30 |
![]() ![]() |
NETFLIX RG | 189,14 | ▼ -0,89 | 191,78 | 182,39 | 21:30 |
![]() ![]() |
NVIDIA RG | 168,69 | ▼ -1,5 | 173,30 | 166,27 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 158,86 | ▼ -0,28 | 161,36 | 157,65 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 641,12 | ▲ 0,32 | 644,26 | 635,86 | 21:30 |
![]() ![]() |
PACCAR RG | 83,82 | ▼ -0,46 | 85,00 | 83,20 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 122,66 | ▲ 0,18 | 124,70 | 122,22 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 75,94 | ▼ -2,23 | 78,45 | 75,32 | 21:30 |
![]() ![]() |
QUALCOMM RG | 127,18 | ▲ 1,66 | 130,04 | 125,46 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 602,40 | ▼ -1,64 | 610,88 | 601,49 | 21:30 |
![]() ![]() |
ROSS STORES RG | 76,34 | ▼ -1,53 | 78,17 | 75,84 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 6,26 | ▲ 1,13 | 6,26 | 6,18 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 98,09 | ▲ 0,06 | 100,69 | 97,64 | 21:30 |
![]() ![]() |
SPLUNK RG | 97,51 | ▼ -0,35 | 98,54 | 95,83 | 21:30 |
![]() ![]() |
STARBUCKS RG | 77,68 | ▼ -0,55 | 78,44 | 77,27 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 311,86 | ▼ -1,76 | 317,21 | 310,30 | 21:30 |
![]() ![]() |
TESLA RG | 734,76 | ▼ -0,32 | 756,00 | 727,71 | 21:30 |
![]() ![]() |
VERISIGN RG | 168,85 | ▼ -0,24 | 170,04 | 167,52 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 174,10 | ▲ 0,64 | 174,46 | 171,50 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 287,32 | ▼ -1,78 | 291,09 | 286,79 | 21:30 |
![]() ![]() |