Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 184,660 | ▼ -0,44 | 185,560 | 183,420 | 17:35 | |
AIRBUS BR RG | 161,340 | ▲ 0,24 | 161,880 | 159,180 | 17:35 | |
ALSTOM | 18,145 | ▼ -0,24 | 18,295 | 18,035 | 17:35 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,910 | ▲ 0,47 | 33,910 | 33,460 | 17:35 | |
BNP PARIBAS A | 68,340 | ▼ -6,25 | 68,500 | 67,060 | 17:35 | |
BOUYGUES | 35,670 | ▼ -0,61 | 35,860 | 35,410 | 17:35 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,245 | ▼ -0,52 | 16,310 | 16,125 | 17:35 | |
CREDIT AGRICOLE | 15,775 | ▼ -0,56 | 15,850 | 15,610 | 17:35 | |
DANONE | 60,000 | ▲ 0,1 | 60,020 | 59,760 | 17:35 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,660 | ▼ -0,72 | 46,960 | 46,170 | 17:35 | |
ENGIE | 15,620 | - 0 | 15,645 | 15,465 | 17:35 | |
ESSILORLUXOTT | 209,300 | ▼ -0,14 | 209,400 | 207,900 | 17:35 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.281,000 | ▼ -0,86 | 2.313,000 | 2.276,000 | 17:35 | |
KERING | 333,300 | ▼ -0,77 | 335,650 | 330,500 | 17:35 | |
L'OREAL | 447,550 | ▼ -0,3 | 448,550 | 443,600 | 17:35 | |
LEGRAND | 102,150 | ▲ 0,09 | 102,450 | 101,250 | 17:35 | |
LVMH | 768,100 | ▼ -1,41 | 778,800 | 767,700 | 17:35 | |
ORANGE | 10,795 | ▼ -0,36 | 10,865 | 10,795 | 17:35 | |
PERNOD RICARD | 144,850 | ▼ -1,96 | 146,650 | 144,850 | 17:35 | |
PUBLICIS GRP | 106,300 | ▼ -0,18 | 106,800 | 105,600 | 17:35 | |
RENAULT | 49,270 | ▼ -1,04 | 49,960 | 48,670 | 17:35 | |
SAFRAN | 212,600 | ▲ 0,04 | 213,800 | 210,800 | 17:35 | |
SAINT-GOBAIN | 80,820 | ▼ -0,98 | 81,800 | 80,420 | 17:35 | |
SANOFI | 90,000 | ▲ 0,94 | 90,250 | 88,540 | 17:35 | |
SCHNEIDER EL | 231,250 | ▼ -0,32 | 233,200 | 229,650 | 17:35 | |
SOCIETE GENERALE | 27,445 | ▼ -1,43 | 27,805 | 26,865 | 17:35 | |
STMICROELECTR BR RG | 37,680 | ▼ -2,62 | 38,620 | 37,250 | 17:35 | |
TELEPERFORMANCE | 107,400 | ▼ -2,18 | 111,150 | 106,350 | 17:35 | |
THALES | 167,650 | ▼ -0,79 | 167,850 | 164,900 | 17:35 | |
TOTALENERGIES | 66,400 | ▼ -0,89 | 66,970 | 66,080 | 17:35 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 0,48 | 30,960 | 30,460 | 17:35 | |
VINCI | 115,600 | ▲ 0,08 | 115,600 | 114,200 | 17:35 | |
WORLDLINE | 11,480 | ▼ -2,5 | 11,665 | 11,275 | 17:35 | |