Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 414,58 | ▲ 0,22 | 418,40 | 413,77 | 21:30 | |
ADOBE RG | 476,22 | ▲ 1,3 | 478,79 | 469,02 | 21:30 | |
ADVANCED MICRO D RG | 163,46 | ▲ 1,95 | 164,87 | 161,67 | 21:30 | |
ALPHAB RG-C-NV | 156,00 | ▼ -0,21 | 157,22 | 155,06 | 21:30 | |
ALPHABET-A RG | 154,40 | ▼ -0,29 | 155,65 | 153,43 | 21:30 | |
AMAZON.COM RG | 183,32 | ▼ -0,16 | 184,83 | 182,28 | 21:30 | |
AMGEN RG | 265,64 | ▲ 0,04 | 266,65 | 264,00 | 21:30 | |
ANSYS RG | 326,81 | ▼ -0,41 | 328,85 | 326,80 | 21:30 | |
APPLE RG | 169,38 | ▼ -1,91 | 173,75 | 168,28 | 21:30 | |
APPLIED MATERIAL RG | 209,48 | ▲ 1,84 | 210,42 | 205,92 | 21:30 | |
AUTODESK INC RG | 228,24 | ▼ -0,6 | 230,42 | 227,58 | 21:30 | |
AUTOMATIC DATA P RG | 244,21 | ▲ 0,05 | 245,49 | 243,43 | 21:30 | |
BAIDU SP ADR-A | 96,12 | ▼ -0,09 | 96,90 | 94,66 | 21:30 | |
BIOGEN RG | 195,15 | ▼ -0,83 | 197,73 | 194,94 | 21:30 | |
CADENCE DESIGN RG | 300,81 | ▼ -0,24 | 301,91 | 296,63 | 21:30 | |
CINTAS RG | 666,56 | ▲ 0,27 | 669,58 | 665,17 | 21:30 | |
COGNIZANT TECH SO-A | 67,93 | ▼ -0,71 | 68,81 | 67,88 | 21:30 | |
COMCAST-A | 39,12 | ▼ -0,78 | 39,60 | 39,02 | 21:30 | |
COPART RG | 54,38 | ▼ -0,67 | 54,88 | 54,34 | 21:30 | |
COSTCO WHSL RG | 715,97 | ▼ -0,32 | 722,21 | 712,18 | 21:30 | |
DOLLAR TREE RG | 124,06 | ▼ -1,03 | 125,71 | 123,36 | 21:30 | |
EBAY RG | 50,25 | ▼ -1,25 | 50,73 | 49,87 | 21:30 | |
ELECTRONIC ARTS RG | 126,55 | ▼ -0,39 | 128,40 | 126,36 | 21:30 | |
EXELON RG | 35,76 | ▼ -1,41 | 36,24 | 35,75 | 21:30 | |
FASTENAL RG | 68,79 | ▼ -0,86 | 69,80 | 68,67 | 21:30 | |
FORTINET RG | 64,48 | ▼ -0,38 | 65,56 | 64,27 | 21:30 | |
GILEAD SCIENCES RG | 67,31 | ▼ -0,64 | 67,80 | 67,19 | 21:30 | |
IDEXX LABS RG | 489,57 | ▼ -0,35 | 495,94 | 488,79 | 21:30 | |
ILLUMINA RG | 117,69 | ▼ -2,86 | 119,48 | 116,83 | 21:30 | |
INTEL RG | 36,26 | ▼ -0,13 | 36,51 | 35,77 | 21:30 | |
INTUIT RG | 611,49 | ▼ -0,1 | 618,46 | 610,92 | 21:30 | |
INTUITIVE SURGIC RG | 378,55 | ▲ 0,31 | 383,85 | 371,72 | 21:30 | |
KLA RG | 693,31 | ▲ 2,18 | 696,31 | 678,49 | 21:30 | |
LAM RESEARCH COR RG | 963,23 | ▲ 1,8 | 966,31 | 948,50 | 21:30 | |
LULULEMON ATHL RG | 338,98 | ▲ 1,26 | 341,00 | 330,61 | 21:30 | |
MARRIOTT INTL RG-A | 245,62 | ▼ -1,12 | 248,71 | 244,75 | 21:30 | |
MERCADOLIBRE RG | 1.397,88 | ▼ -1,27 | 1.418,00 | 1.396,99 | 21:30 | |
META PLATFORMS RG-A | 499,76 | ▼ -0,09 | 504,69 | 497,15 | 21:30 | |
MICROCHIP TECH RG | 85,93 | ▲ 0,26 | 86,88 | 85,47 | 21:30 | |
MICRON TECHNOLOG RG | 121,77 | ▲ 0,32 | 122,53 | 118,37 | 21:30 | |
MONDELEZ INTL RG-A | 65,98 | ▲ 0,16 | 66,15 | 65,51 | 21:30 | |
MONSTER BEVERAGE RG | 54,69 | ▲ 1,07 | 54,98 | 53,98 | 21:30 | |
NETFLIX RG | 617,52 | ▲ 1,7 | 622,43 | 607,50 | 21:30 | |
NVIDIA RG | 874,15 | ▲ 1,64 | 881,12 | 860,80 | 21:30 | |
NXP SEMICONDUCTO BR | 230,68 | ▲ 0,24 | 232,44 | 227,98 | 21:30 | |
O REILLY AUTO RG | 1.089,51 | ▲ 1,89 | 1.094,88 | 1.073,31 | 21:30 | |
PACCAR RG | 117,54 | ▼ -0,4 | 118,33 | 117,00 | 21:30 | |
PAYCHEX INC RG | 121,14 | ▼ -1,06 | 122,75 | 121,02 | 21:30 | |
PAYPAL HOLDINGS RG | 63,43 | ▼ -0,12 | 64,20 | 62,92 | 21:30 | |
QUALCOMM RG | 168,58 | ▼ -0,74 | 169,55 | 167,45 | 21:30 | |
REGENERON PHARMA RG | 894,14 | ▼ -0,49 | 900,08 | 891,76 | 21:30 | |
ROSS STORES RG | 133,83 | ▲ 0,13 | 134,66 | 133,15 | 21:30 | |
SIRIUS XM HLDGS RG | 3,15 | ▼ -0,94 | 3,18 | 3,12 | 21:30 | |
SKYWORKS SOLUTIO RG | 99,01 | ▼ -1,22 | 100,71 | 98,95 | 21:30 | |
STARBUCKS RG | 85,42 | ▲ 0,29 | 86,18 | 84,45 | 21:30 | |
SYNOPSYS RG | 541,09 | ▼ -0,51 | 544,56 | 539,53 | 21:30 | |
TESLA RG | 157,11 | ▼ -2,7 | 158,19 | 153,75 | 21:30 | |
VERISIGN RG | 182,63 | ▼ -0,31 | 184,34 | 182,40 | 21:30 | |
VERISK ANALYTICS RG | 222,10 | ▼ -0,03 | 224,16 | 220,84 | 21:30 | |
VERTEX PHARMACEU RG | 394,17 | ▼ -0,8 | 398,49 | 393,00 | 21:30 | |