Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,240 | ▲ 1,52 | 183,860 | 180,880 | 17:06 | |
AIRBUS BR RG | 154,900 | ▼ -0,63 | 157,740 | 154,700 | 17:06 | |
ALSTOM | 17,420 | ▼ -3,22 | 18,045 | 17,240 | 17:06 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,170 | ▲ 0,61 | 33,550 | 33,160 | 17:06 | |
BNP PARIBAS A | 68,010 | ▲ 0,35 | 68,660 | 67,920 | 17:06 | |
BOUYGUES | 36,200 | ▲ 0,89 | 36,420 | 36,070 | 17:06 | |
CAPGEMINI | 185,300 | ▲ 0,05 | 187,650 | 182,300 | 17:05 | |
CARREFOUR | 15,410 | ▲ 2,67 | 15,535 | 15,070 | 17:06 | |
CREDIT AGRICOLE | 14,870 | ▼ -0,3 | 15,100 | 14,865 | 17:06 | |
DANONE | 59,300 | ▲ 0,64 | 59,540 | 59,100 | 17:06 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,720 | ▲ 1,25 | 44,080 | 43,160 | 17:06 | |
ENGIE | 15,505 | ▼ -0,23 | 15,650 | 15,470 | 17:06 | |
ESSILORLUXOTT | 205,600 | ▲ 0,49 | 207,900 | 205,500 | 17:06 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.174,000 | ▲ 0,09 | 2.195,000 | 2.160,000 | 17:06 | |
KERING | 322,300 | ▲ 1,48 | 325,800 | 319,950 | 17:06 | |
L'OREAL | 449,600 | ▼ -0,42 | 455,500 | 446,400 | 17:06 | |
LEGRAND | 98,480 | ▼ -0,48 | 100,550 | 98,480 | 17:06 | |
LVMH | 738,100 | ▲ 0,44 | 745,000 | 734,900 | 17:06 | |
ORANGE | 10,895 | ▲ 1,63 | 10,930 | 10,755 | 17:06 | |
PERNOD RICARD | 138,550 | ▲ 1,24 | 139,250 | 136,750 | 17:06 | |
PUBLICIS GRP | 104,400 | ▲ 1,7 | 105,150 | 103,900 | 17:05 | |
RENAULT | 53,760 | ▲ 0,49 | 54,540 | 53,640 | 17:06 | |
SAFRAN | 215,400 | ▲ 0,84 | 217,700 | 215,200 | 17:06 | |
SAINT-GOBAIN | 80,620 | ▲ 0,37 | 82,260 | 80,600 | 17:06 | |
SANOFI | 89,860 | ▲ 0,12 | 90,400 | 88,000 | 17:06 | |
SCHNEIDER EL | 226,150 | ▼ -0,42 | 230,700 | 226,100 | 17:06 | |
SOCIETE GENERALE | 27,000 | ▼ -1,22 | 27,720 | 26,910 | 17:06 | |
STMICROELECTR BR RG | 38,280 | ▲ 1,16 | 38,885 | 38,265 | 17:06 | |
TELEPERFORMANCE | 106,700 | ▲ 1,96 | 107,400 | 105,000 | 17:05 | |
THALES | 167,950 | ▲ 0,57 | 168,800 | 166,400 | 17:04 | |
TOTALENERGIES | 65,890 | ▼ -1,64 | 67,760 | 65,860 | 17:06 | |
VEOLIA ENVIRONNEM | 30,830 | ▲ 0,52 | 31,090 | 30,720 | 17:06 | |
VINCI | 114,750 | ▲ 0,17 | 116,500 | 114,600 | 17:06 | |
WORLDLINE | 12,350 | ▲ 0,78 | 12,575 | 12,180 | 17:06 | |