Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,760 | ▼ -1,14 | 55,980 | 55,380 | 14:26 | |
AC AGEAS SA/NV | 43,140 | ▼ -0,36 | 43,420 | 42,940 | 17:35 | |
AC AKER BP ASA | 272,000 | ▼ -2,47 | 279,400 | 271,700 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 0,3 | 66,100 | 65,150 | 17:35 | |
AC CRH PLC | 62,360 | ▼ -1,51 | 63,660 | 62,200 | 17:30 | |
AC D'IETEREN | 203,200 | ▼ -0,87 | 205,600 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,700 | ▼ -0,23 | 106,550 | 105,350 | 17:30 | |
AC EQUINOR ASA. | 298,95 | ▼ -0,39 | 302,60 | 298,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,250 | ▲ 0,1 | 151,350 | 148,400 | 17:30 | |
AC GETLINK SE | 16,000 | ▲ 1,81 | 16,475 | 15,905 | 17:35 | |
AC KINGSPAN GROUP | 83,850 | ▲ 0,17 | 85,150 | 83,000 | 16:30 | |
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC MOWI ASA | 195,95 | ▲ 0,82 | 196,05 | 194,20 | 16:00 | |
AC NORSK HYDRO | 68,90 | ▼ -1,45 | 69,66 | 68,66 | 16:00 | |
AC ORKLA | 75,80 | ▲ 1,26 | 75,90 | 74,80 | 16:00 | |
AC RYANAIR HOLDINGS | 20,100 | ▼ -1,47 | 20,450 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,750 | ▼ -0,31 | 41,480 | 40,640 | 16:30 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC TELENOR ASA | 127,90 | ▲ 1,18 | 131,50 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AC UNILEVER PLC | 41,400 | ▲ 0,85 | 41,520 | 40,870 | 17:30 | |
AC VAR ENERGI ASA | 36,380 | ▼ -0,95 | 37,140 | 36,260 | 16:00 | |
AC YARA INT.ASA | 317,50 | ▲ 0,28 | 323,50 | 316,10 | 16:00 | |
ADP | 122,300 | ▲ 1,01 | 122,300 | 118,400 | 14:24 | |
ADYEN NV | 1.130,200 | ▼ -1,8 | 1.165,600 | 1.124,000 | 17:30 | |
AIR LIQUIDE | 183,240 | ▼ -0,42 | 183,820 | 181,420 | 14:28 | |
AIRBUS BR RG | 153,640 | ▼ -0,76 | 157,020 | 153,160 | 14:27 | |
AKZO NOBEL NV | 62,140 | ▲ 0,19 | 62,220 | 61,740 | 17:30 | |
ALSTOM | 15,540 | ▲ 4,24 | 15,610 | 14,955 | 14:27 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
ARGENX SE | 350,800 | ▲ 0,65 | 354,500 | 347,200 | 17:35 | |
ASM INT RG | 591,400 | ▼ -2,25 | 591,800 | 576,200 | 14:27 | |
ASML HLDG BR RG | 820,500 | ▼ -1,56 | 822,600 | 805,800 | 14:28 | |
AXA | 32,100 | ▼ -0,83 | 32,570 | 31,850 | 14:27 | |
BIOMERIEUX | 100,200 | ▼ -0,4 | 100,300 | 98,750 | 14:20 | |
BNP PARIBAS A | 67,560 | ▼ -0,4 | 67,970 | 67,040 | 14:28 | |
BOUYGUES | 34,780 | ▼ -5,33 | 34,900 | 34,610 | 14:22 | |
BUREAU VERITAS | 27,400 | ▼ -0,22 | 27,500 | 27,240 | 14:26 | |
CAPGEMINI | 198,900 | ▼ -0,3 | 198,950 | 196,100 | 14:27 | |
CARREFOUR | 15,605 | ▼ -1,11 | 15,975 | 15,570 | 14:26 | |
CREDIT AGRICOLE | 14,685 | ▲ 0,65 | 14,685 | 14,540 | 14:25 | |
DANONE | 59,260 | ▲ 0,99 | 59,360 | 58,460 | 14:22 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,280 | ▼ -0,2 | 45,460 | 44,220 | 14:27 | |
EDP-ENERGIAS RG | 3,615 | ▲ 2,16 | 3,619 | 3,550 | 14:27 | |
EIFFAGE | 101,000 | ▲ 0,9 | 101,350 | 100,150 | 14:28 | |
ELIA GROUP | 92,850 | ▼ -1,15 | 92,950 | 90,350 | 14:03 | |
ENGIE | 15,215 | ▼ -6,18 | 15,325 | 14,935 | 14:27 | |
ESSILORLUXOTT | 201,100 | ▼ -0,25 | 201,600 | 199,400 | 14:26 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
EURONEXT NV | 84,650 | ▲ 0,05 | 84,750 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 19,415 | ▼ -4,38 | 20,060 | 19,315 | 14:27 | |
GBL | 70,000 | ▼ -0,5 | 70,000 | 69,400 | 14:25 | |
GECINA | 96,600 | ▲ 0,21 | 96,700 | 95,350 | 14:19 | |
HEINEKEN BR RG | 90,040 | ▼ -0,92 | 91,460 | 90,000 | 14:27 | |
IMCD GROUP NV | 142,250 | ▼ -1,28 | 144,600 | 141,950 | 17:30 | |
ING GROUP RG | 15,846 | ▲ 6,45 | 15,850 | 15,398 | 14:28 | |
IPSEN | 116,100 | ▲ 1,42 | 116,200 | 114,500 | 14:15 | |
JERONIMO MARTINS RG | 19,420 | ▼ -0,72 | 19,520 | 19,210 | 14:24 | |
KBC GR | 70,300 | ▼ -0,6 | 70,400 | 69,240 | 14:26 | |
KERING | 322,600 | ▼ -2,15 | 323,500 | 319,750 | 14:26 | |
KERRY GRP-A- | 80,800 | ▼ -0,06 | 81,600 | 80,500 | 16:30 | |
KON AH DEL BR RG | 28,400 | ▼ -0,39 | 28,430 | 28,240 | 14:26 | |
KONINKL KPN BR RG | 3,385 | ▼ -0,99 | 3,405 | 3,369 | 14:26 | |
L'OREAL | 436,400 | ▼ -0,73 | 437,900 | 433,000 | 14:27 | |
LEGRAND | 97,120 | ▼ -0,39 | 97,120 | 95,760 | 14:27 | |
LVMH | 773,200 | ▼ -0,16 | 780,400 | 771,700 | 14:28 | |
NN GROUP RG | 43,320 | ▼ -0,14 | 43,670 | 43,180 | 14:27 | |
OCI RG | 25,400 | ▲ 1 | 25,400 | 25,010 | 14:26 | |
ORANGE | 10,390 | - 0 | 10,460 | 10,360 | 14:27 | |
PERNOD RICARD | 141,650 | ▼ -0,28 | 143,750 | 140,650 | 14:27 | |
PROSUS | 31,510 | ▼ -0,07 | 31,930 | 31,460 | 17:30 | |
PUBLICIS GRP | 102,400 | ▼ -0,29 | 103,700 | 102,350 | 14:26 | |
RANDSTAD BR | 46,600 | ▼ -0,83 | 47,330 | 46,580 | 14:28 | |
REMY COINTREAU | 88,650 | ▼ -1,01 | 90,950 | 88,650 | 14:26 | |
RENAULT | 47,900 | ▲ 2,65 | 48,150 | 46,750 | 14:25 | |
ROY.PHILIPS BR RG | 25,000 | ▼ -1,47 | 25,210 | 24,770 | 14:27 | |
SAFRAN | 203,500 | ▼ -1,27 | 203,600 | 201,000 | 14:27 | |
SAINT-GOBAIN | 75,340 | ▲ 0,62 | 75,960 | 75,000 | 14:26 | |
SANOFI | 91,970 | ▼ -1,42 | 93,990 | 91,340 | 14:27 | |
SCHNEIDER EL | 214,800 | ▼ -0,37 | 215,000 | 212,550 | 14:27 | |
SHELL PLC | 33,735 | ▼ -0,82 | 34,165 | 33,725 | 17:30 | |
SOCIETE GENERALE | 25,815 | ▲ 1,65 | 25,880 | 25,320 | 14:24 | |
SODEXO | 80,950 | ▼ -0,37 | 83,050 | 80,700 | 14:26 | |
SOLVAY | 30,040 | ▼ -1,43 | 30,410 | 29,710 | 14:25 | |
STMICROELECTR BR RG | 36,815 | ▼ -2,35 | 37,170 | 36,595 | 14:27 | |
TELEPERFORMANCE | 94,880 | ▲ 10,67 | 101,250 | 92,000 | 14:27 | |
THALES | 157,750 | ▼ -0,28 | 160,050 | 157,550 | 14:26 | |
TOTALENERGIES | 66,680 | ▼ -2,76 | 67,790 | 66,260 | 14:27 | |
UCB | 121,450 | ▼ -2,41 | 124,150 | 120,000 | 14:24 | |
UMICORE | 20,860 | ▼ -0,28 | 21,180 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,700 | ▲ 0,36 | 27,790 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,270 | ▲ 0,59 | 29,530 | 29,240 | 14:28 | |
VINCI | 110,500 | ▼ -0,09 | 110,950 | 109,800 | 14:26 | |
VIVENDI | 9,590 | ▲ 0,69 | 9,660 | 9,570 | 14:27 | |
WOLTERS KLUW BR R | 140,500 | ▼ -0,46 | 141,100 | 139,400 | 14:27 | |
WORLDLINE | 10,920 | ▲ 8,83 | 10,925 | 10,290 | 14:27 | |