Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,640 | ▲ 0,13 | 187,840 | 184,340 | 09:24 | |
AIRBUS BR RG | 155,460 | ▼ -0,32 | 156,860 | 155,460 | 09:24 | |
ALSTOM | 15,145 | ▲ 1,39 | 15,230 | 15,130 | 09:24 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,680 | ▼ -4,62 | 32,740 | 32,500 | 09:24 | |
BNP PARIBAS A | 68,270 | ▲ 1,05 | 68,480 | 67,720 | 09:24 | |
BOUYGUES | 34,690 | ▲ 0,88 | 34,810 | 34,670 | 09:22 | |
CAPGEMINI | 207,700 | ▲ 1,02 | 211,600 | 206,300 | 09:24 | |
CARREFOUR | 15,940 | ▼ -0,18 | 15,955 | 15,875 | 09:21 | |
CREDIT AGRICOLE | 14,615 | ▼ -0,03 | 14,630 | 14,555 | 09:24 | |
DANONE | 58,560 | ▲ 0,61 | 58,940 | 58,560 | 09:23 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,220 | ▲ 0,71 | 45,270 | 45,090 | 09:23 | |
ENGIE | 16,370 | ▲ 0,68 | 16,385 | 16,310 | 09:24 | |
ESSILORLUXOTT | 201,500 | ▼ -0,83 | 202,500 | 201,400 | 09:22 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.296,000 | ▼ -2,21 | 2.303,000 | 2.291,000 | 09:23 | |
KERING | 333,300 | ▲ 0,18 | 337,950 | 333,300 | 09:24 | |
L'OREAL | 441,300 | ▲ 1,1 | 441,550 | 439,950 | 09:24 | |
LEGRAND | 97,000 | ▼ -0,1 | 97,780 | 96,980 | 09:24 | |
LVMH | 777,800 | ▼ -0,18 | 781,200 | 777,000 | 09:24 | |
ORANGE | 10,420 | ▲ 0,76 | 10,480 | 10,415 | 09:24 | |
PERNOD RICARD | 142,550 | ▼ -0,24 | 142,850 | 142,150 | 09:24 | |
PUBLICIS GRP | 104,100 | ▼ -0,23 | 104,900 | 104,000 | 09:23 | |
RENAULT | 49,300 | ▲ 1,89 | 49,780 | 48,780 | 09:23 | |
SAFRAN | 203,800 | ▼ -1,77 | 206,300 | 203,700 | 09:23 | |
SAINT-GOBAIN | 75,040 | ▲ 0,48 | 75,160 | 74,800 | 09:23 | |
SANOFI | 92,310 | ▲ 0,66 | 92,330 | 91,940 | 09:24 | |
SCHNEIDER EL | 215,250 | ▼ -0,59 | 216,900 | 215,200 | 09:24 | |
SOCIETE GENERALE | 25,625 | ▲ 0,98 | 25,665 | 25,560 | 09:24 | |
STMICROELECTR BR RG | 38,215 | ▲ 0,43 | 38,605 | 38,215 | 09:24 | |
TELEPERFORMANCE | 89,020 | ▼ -0,45 | 89,680 | 88,940 | 09:24 | |
THALES | 159,100 | ▲ 0,6 | 162,250 | 158,750 | 09:24 | |
TOTALENERGIES | 69,760 | ▲ 0,81 | 69,840 | 69,640 | 09:24 | |
VEOLIA ENVIRONNEM | 29,230 | ▼ -0,06 | 29,300 | 29,100 | 09:24 | |
VINCI | 110,750 | ▼ -0,09 | 110,950 | 110,500 | 09:24 | |
WORLDLINE | 10,230 | ▲ 2,21 | 10,295 | 10,105 | 09:23 | |