Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,360 | ▲ 1,55 | 56,480 | 55,560 | 16:16 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 122,800 | ▲ 0,41 | 123,700 | 122,200 | 16:16 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 183,440 | ▲ 0,7 | 183,440 | 181,420 | 16:16 | |
AIRBUS BR RG | 158,160 | ▲ 1,12 | 158,980 | 157,080 | 16:16 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,680 | ▲ 0,32 | 15,800 | 15,285 | 16:16 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 618,000 | ▲ 2,62 | 618,600 | 601,800 | 16:16 | |
ASML HLDG BR RG | 849,400 | ▲ 0,31 | 859,600 | 843,600 | 16:16 | |
AXA | 32,640 | ▲ 1,34 | 32,730 | 32,340 | 16:16 | |
BIOMERIEUX | 99,650 | ▼ -0,15 | 99,900 | 98,500 | 16:16 | |
BNP PARIBAS A | 69,470 | ▲ 1,86 | 69,700 | 68,690 | 16:16 | |
BOUYGUES | 34,980 | ▼ -1,92 | 35,090 | 33,520 | 16:17 | |
BUREAU VERITAS | 27,800 | ▲ 0,22 | 27,820 | 27,660 | 16:13 | |
CAPGEMINI | 204,900 | ▲ 0,84 | 205,300 | 203,500 | 16:17 | |
CARREFOUR | 15,860 | ▲ 0,48 | 15,935 | 15,770 | 16:16 | |
CREDIT AGRICOLE | 15,255 | ▲ 1,6 | 15,280 | 15,000 | 16:16 | |
DANONE | 58,720 | ▲ 1 | 58,780 | 57,980 | 16:15 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,160 | ▲ 1,54 | 46,340 | 45,700 | 16:16 | |
EDP-ENERGIAS RG | 3,571 | ▲ 1,74 | 3,577 | 3,519 | 16:16 | |
EIFFAGE | 102,450 | ▲ 0,1 | 102,700 | 101,500 | 16:16 | |
ELIA GROUP | 96,750 | ▲ 1,64 | 96,750 | 95,050 | 16:15 | |
ENGIE | 15,445 | ▲ 1,11 | 15,485 | 15,295 | 16:16 | |
ESSILORLUXOTT | 202,300 | ▲ 1,76 | 202,300 | 198,750 | 16:16 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,760 | ▼ -0,8 | 19,910 | 19,680 | 16:16 | |
GBL | 71,550 | ▲ 1,13 | 71,850 | 71,300 | 16:14 | |
GECINA | 100,500 | ▲ 1,61 | 100,800 | 99,300 | 16:01 | |
HEINEKEN BR RG | 90,480 | ▲ 1,07 | 90,780 | 89,540 | 16:16 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 16,124 | ▲ 0,76 | 16,148 | 15,944 | 16:16 | |
IPSEN | 115,100 | ▲ 0,35 | 115,900 | 114,100 | 16:16 | |
JERONIMO MARTINS RG | 19,710 | ▼ -0,3 | 19,880 | 19,620 | 16:14 | |
KBC GR | 71,080 | ▲ 1,31 | 71,360 | 69,940 | 16:16 | |
KERING | 329,700 | ▲ 0,67 | 331,250 | 326,400 | 16:16 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,150 | ▲ 0,32 | 28,190 | 28,030 | 16:16 | |
KONINKL KPN BR RG | 3,383 | ▲ 0,74 | 3,389 | 3,357 | 16:15 | |
L'OREAL | 443,100 | ▼ -0,12 | 445,900 | 438,800 | 16:16 | |
LEGRAND | 96,720 | ▲ 0,86 | 96,720 | 95,680 | 16:16 | |
LVMH | 787,000 | ▲ 0,68 | 790,400 | 777,800 | 16:17 | |
NN GROUP RG | 44,950 | ▲ 2,18 | 45,060 | 44,100 | 16:16 | |
OCI RG | 25,580 | ▲ 0,47 | 25,700 | 25,500 | 16:16 | |
ORANGE | 10,465 | ▲ 0,34 | 10,510 | 10,400 | 16:16 | |
PERNOD RICARD | 144,700 | ▲ 2,58 | 146,350 | 144,150 | 16:13 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 105,350 | ▲ 0,43 | 105,500 | 103,950 | 16:16 | |
RANDSTAD BR | 46,980 | ▲ 0,28 | 47,300 | 46,750 | 16:15 | |
REMY COINTREAU | 94,150 | ▲ 4,67 | 98,100 | 93,500 | 16:15 | |
RENAULT | 48,030 | ▼ -0,41 | 48,550 | 47,680 | 16:17 | |
ROY.PHILIPS BR RG | 24,780 | ▼ -0,4 | 25,100 | 24,670 | 16:16 | |
SAFRAN | 207,700 | ▲ 0,34 | 208,600 | 206,900 | 16:17 | |
SAINT-GOBAIN | 78,380 | ▲ 0,9 | 79,000 | 77,880 | 16:16 | |
SANOFI | 91,650 | ▲ 0,74 | 91,930 | 90,620 | 16:16 | |
SCHNEIDER EL | 220,400 | ▲ 0,36 | 221,350 | 218,600 | 16:16 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,775 | ▲ 2,4 | 24,885 | 24,230 | 16:16 | |
SODEXO | 81,750 | ▲ 0,49 | 82,000 | 81,300 | 16:13 | |
SOLVAY | 34,450 | ▲ 8,84 | 34,520 | 31,360 | 16:16 | |
STMICROELECTR BR RG | 38,345 | ▲ 2,66 | 38,785 | 37,595 | 16:16 | |
TELEPERFORMANCE | 98,720 | ▼ -0,2 | 104,150 | 98,040 | 16:16 | |
THALES | 163,700 | ▲ 0,34 | 164,650 | 163,125 | 16:16 | |
TOTALENERGIES | 67,000 | ▼ -0,28 | 67,490 | 66,930 | 16:16 | |
UCB | 120,250 | ▲ 0,59 | 121,050 | 119,550 | 16:15 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,770 | ▼ -0,17 | 29,980 | 29,590 | 16:16 | |
VINCI | 112,350 | ▲ 1,03 | 112,500 | 111,300 | 16:16 | |
VIVENDI | 9,884 | ▲ 0,77 | 9,896 | 9,816 | 16:16 | |
WOLTERS KLUW BR R | 145,600 | ▲ 0,9 | 145,900 | 144,300 | 16:16 | |
WORLDLINE | 10,775 | ▼ -3,53 | 11,275 | 10,730 | 16:16 | |