Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,120 | ▲ 0,11 | 56,360 | 55,280 | 17:55 | |
AC AGEAS SA/NV | 43,460 | ▼ -0,91 | 43,800 | 43,120 | 17:35 | |
AC AKER BP ASA | 282,800 | ▲ 1,83 | 286,200 | 278,000 | 16:00 | |
AC AMUNDI | 63,650 | ▼ -1,69 | 64,950 | 63,250 | 17:35 | |
AC CRH PLC | 61,960 | ▼ -0,86 | 62,880 | 61,060 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -1,55 | 206,000 | 199,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,700 | ▼ -1,25 | 105,100 | 101,150 | 17:30 | |
AC EQUINOR ASA. | 305,00 | ▲ 2,45 | 311,85 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,750 | ▲ 0,06 | 149,650 | 146,150 | 17:30 | |
AC GETLINK SE | 15,635 | ▲ 1,39 | 15,805 | 15,525 | 17:35 | |
AC KINGSPAN GROUP | 82,500 | ▼ -0,24 | 83,700 | 80,900 | 16:30 | |
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC MOWI ASA | 191,10 | ▲ 1,11 | 191,40 | 187,10 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 0,44 | 68,44 | 66,88 | 16:00 | |
AC ORKLA | 73,65 | ▲ 0,61 | 73,90 | 72,35 | 16:00 | |
AC RYANAIR HOLDINGS | 20,160 | ▼ -1,65 | 20,730 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,830 | ▼ -0,49 | 40,190 | 39,430 | 16:30 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC TELENOR ASA | 126,50 | ▼ -0,55 | 127,60 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AC UNILEVER PLC | 40,820 | ▲ 5,66 | 40,975 | 39,990 | 17:30 | |
AC VAR ENERGI ASA | 36,960 | ▲ 2,07 | 37,250 | 36,250 | 16:00 | |
AC YARA INT.ASA | 339,90 | ▲ 1,55 | 342,10 | 332,10 | 16:00 | |
ADP | 118,500 | ▲ 1,37 | 120,000 | 116,400 | 17:55 | |
ADYEN NV | 1.157,000 | ▼ -18,42 | 1.294,200 | 1.145,000 | 17:30 | |
AIR LIQUIDE | 185,180 | ▲ 0,69 | 185,240 | 182,540 | 17:55 | |
AIRBUS BR RG | 157,060 | ▼ -0,82 | 158,380 | 153,720 | 17:55 | |
AKZO NOBEL NV | 61,920 | ▼ -0,73 | 63,080 | 61,580 | 17:30 | |
ALSTOM | 15,045 | ▲ 0,77 | 15,265 | 14,980 | 17:55 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
ARGENX SE | 346,200 | ▼ -1,05 | 350,000 | 343,400 | 17:35 | |
ASM INT RG | 623,800 | ▲ 7,87 | 633,000 | 589,800 | 17:55 | |
ASML HLDG BR RG | 858,800 | ▲ 3,13 | 862,500 | 841,800 | 17:55 | |
AXA | 33,850 | ▲ 0,18 | 34,210 | 33,830 | 17:55 | |
BIOMERIEUX | 101,500 | ▲ 1,41 | 102,000 | 99,400 | 17:55 | |
BNP PARIBAS A | 67,010 | ▼ -2,19 | 69,080 | 66,720 | 17:55 | |
BOUYGUES | 36,240 | ▲ 1,51 | 36,460 | 35,960 | 17:55 | |
BUREAU VERITAS | 27,680 | ▲ 1,02 | 27,680 | 27,300 | 17:55 | |
CAPGEMINI | 203,100 | ▲ 1,14 | 203,700 | 200,600 | 17:55 | |
CARREFOUR | 15,920 | ▲ 1,43 | 16,040 | 15,750 | 17:55 | |
CREDIT AGRICOLE | 14,555 | ▲ 1,24 | 14,700 | 14,540 | 17:55 | |
DANONE | 58,300 | ▼ -1,32 | 59,620 | 57,980 | 17:55 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 44,950 | ▲ 0,13 | 45,570 | 44,770 | 17:55 | |
EDP-ENERGIAS RG | 3,523 | ▲ 0,72 | 3,555 | 3,509 | 17:55 | |
EIFFAGE | 100,650 | ▲ 1,63 | 101,200 | 100,150 | 17:55 | |
ELIA GROUP | 90,650 | ▲ 0,22 | 91,550 | 90,050 | 17:55 | |
ENGIE | 16,100 | ▲ 0,34 | 16,205 | 16,050 | 17:55 | |
ESSILORLUXOTT | 203,300 | ▲ 0,3 | 203,800 | 201,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
EURONEXT NV | 83,700 | ▲ 0,6 | 84,200 | 82,850 | 17:35 | |
GALP ENERGIA -B- | 20,540 | ▲ 1,53 | 20,680 | 20,220 | 17:55 | |
GBL | 70,000 | ▲ 1,45 | 70,200 | 69,350 | 17:55 | |
GECINA | 95,200 | ▲ 2,68 | 96,150 | 93,650 | 17:55 | |
HEINEKEN BR RG | 91,400 | ▼ -1,38 | 93,960 | 91,400 | 17:55 | |
IMCD GROUP NV | 149,000 | ▼ -1,65 | 151,150 | 146,950 | 17:30 | |
ING GROUP RG | 14,910 | ▲ 1,52 | 14,940 | 14,732 | 17:55 | |
IPSEN | 113,000 | ▲ 0,53 | 113,100 | 111,400 | 17:55 | |
JERONIMO MARTINS RG | 19,030 | ▲ 1,99 | 20,380 | 18,820 | 17:55 | |
KBC GR | 68,920 | ▼ -0,43 | 70,060 | 68,680 | 17:55 | |
KERING | 337,950 | ▲ 3,09 | 340,500 | 330,650 | 17:55 | |
KERRY GRP-A- | 79,400 | ▼ -0,06 | 79,600 | 78,200 | 16:30 | |
KON AH DEL BR RG | 28,000 | ▲ 0,61 | 28,160 | 27,750 | 17:55 | |
KONINKL KPN BR RG | 3,426 | ▼ -0,29 | 3,452 | 3,412 | 17:55 | |
L'OREAL | 435,650 | ▲ 0,1 | 436,750 | 430,250 | 17:55 | |
LEGRAND | 97,840 | ▲ 2,38 | 98,180 | 95,920 | 17:55 | |
LVMH | 792,200 | ▲ 1,83 | 797,700 | 784,000 | 17:55 | |
NN GROUP RG | 43,150 | ▲ 0,28 | 43,600 | 43,150 | 17:55 | |
OCI RG | 24,630 | ▼ -0,93 | 24,970 | 24,510 | 17:55 | |
ORANGE | 10,395 | ▼ -0,43 | 10,540 | 10,385 | 17:55 | |
PERNOD RICARD | 142,500 | ▲ 0,64 | 145,700 | 141,100 | 17:55 | |
PROSUS | 30,810 | ▼ -1,26 | 31,255 | 30,595 | 17:30 | |
PUBLICIS GRP | 104,400 | ▲ 2 | 105,000 | 103,600 | 17:55 | |
RANDSTAD BR | 46,430 | ▲ 2,04 | 46,720 | 45,990 | 17:55 | |
REMY COINTREAU | 89,800 | ▼ -0,55 | 98,550 | 89,400 | 17:55 | |
RENAULT | 48,550 | ▲ 1,71 | 49,070 | 47,950 | 17:55 | |
ROY.PHILIPS BR RG | 19,745 | ▲ 2,67 | 19,835 | 19,225 | 17:55 | |
SAFRAN | 208,600 | ▼ -0,39 | 211,500 | 203,100 | 17:55 | |
SAINT-GOBAIN | 75,240 | ▲ 6,39 | 75,260 | 72,460 | 17:55 | |
SANOFI | 91,230 | ▼ -0,45 | 91,720 | 89,630 | 17:55 | |
SCHNEIDER EL | 217,350 | ▲ 2,84 | 218,100 | 212,850 | 17:55 | |
SHELL PLC | 34,040 | ▲ 0,07 | 34,270 | 33,845 | 17:30 | |
SOCIETE GENERALE | 25,335 | ▲ 0,92 | 25,595 | 25,235 | 17:55 | |
SODEXO | 78,650 | ▼ -0,57 | 79,350 | 78,000 | 17:55 | |
SOLVAY | 30,180 | ▲ 2,99 | 30,720 | 29,960 | 17:55 | |
STMICROELECTR BR RG | 38,665 | ▼ -2,27 | 40,350 | 38,665 | 17:55 | |
TELEPERFORMANCE | 88,600 | ▲ 1,99 | 90,400 | 87,980 | 17:55 | |
THALES | 158,700 | ▲ 1,31 | 158,950 | 155,550 | 17:55 | |
TOTALENERGIES | 69,480 | ▲ 2,1 | 70,110 | 67,790 | 17:55 | |
UCB | 124,550 | ▼ -0,28 | 125,150 | 121,850 | 17:55 | |
UMICORE | 20,920 | ▼ -0,66 | 21,120 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,980 | ▼ -0,29 | 27,150 | 26,710 | 17:30 | |
VEOLIA ENVIRONNEM | 29,040 | ▲ 0,83 | 29,250 | 28,850 | 17:55 | |
VINCI | 111,100 | ▲ 1,09 | 112,300 | 110,550 | 17:55 | |
VIVENDI | 9,848 | ▲ 1,13 | 9,946 | 9,844 | 17:55 | |
WOLTERS KLUW BR R | 142,900 | ▲ 2,29 | 143,250 | 140,000 | 17:55 | |
WORLDLINE | 9,950 | ▲ 3,21 | 10,140 | 9,814 | 17:55 | |