Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,160 | ▲ 3,78 | 59,560 | 58,500 | 09:30 | |
AC AGEAS SA/NV | 44,320 | ▲ 1,23 | 44,320 | 43,860 | 17:35 | |
AC AKER BP ASA | 271,500 | ▼ -0,07 | 273,700 | 269,600 | 16:00 | |
AC AMUNDI | 68,900 | ▲ 0,73 | 69,300 | 68,750 | 17:35 | |
AC CRH PLC | 64,280 | ▲ 0,24 | 65,600 | 63,800 | 17:30 | |
AC D'IETEREN | 216,800 | ▲ 2,26 | 216,800 | 212,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 2,86 | 106,250 | 103,000 | 17:30 | |
AC EQUINOR ASA. | 305,65 | ▲ 0,04 | 307,25 | 303,90 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,000 | ▲ 3,15 | 162,300 | 159,850 | 17:30 | |
AC GETLINK SE | 16,635 | ▲ 0,6 | 16,755 | 16,535 | 17:35 | |
AC KINGSPAN GROUP | 88,100 | ▲ 1,43 | 88,350 | 87,050 | 16:30 | |
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC MOWI ASA | 193,15 | ▲ 0,65 | 195,85 | 189,70 | 16:00 | |
AC NORSK HYDRO | 70,06 | - 0 | 70,74 | 69,42 | 16:00 | |
AC ORKLA | 80,70 | ▲ 0,31 | 80,95 | 80,10 | 16:00 | |
AC RYANAIR HOLDINGS | 19,000 | ▼ -6,17 | 20,780 | 18,460 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,800 | ▲ 0,22 | 43,980 | 43,290 | 16:30 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -1,37 | 131,10 | 128,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AC UNILEVER PLC | 42,120 | ▲ 0,57 | 42,220 | 41,740 | 17:30 | |
AC VAR ENERGI ASA | 36,340 | ▼ -0,02 | 36,650 | 36,050 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 0,53 | 323,30 | 318,60 | 16:00 | |
ADP | 124,000 | ▲ 0,49 | 124,000 | 122,200 | 09:28 | |
ADYEN NV | 1.215,000 | ▲ 3,24 | 1.221,000 | 1.187,600 | 17:30 | |
AIR LIQUIDE | 185,920 | ▲ 1,02 | 185,940 | 184,800 | 09:30 | |
AIRBUS BR RG | 160,720 | ▲ 1,4 | 161,360 | 157,080 | 09:30 | |
AKZO NOBEL NV | 64,280 | ▲ 1,96 | 64,760 | 63,200 | 17:30 | |
ALSTOM | 17,020 | ▲ 9,01 | 17,275 | 14,500 | 09:30 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
ARGENX SE | 366,600 | ▲ 0,88 | 370,900 | 363,500 | 17:35 | |
ASM INT RG | 622,600 | ▲ 0,26 | 622,800 | 615,600 | 09:31 | |
ASML HLDG BR RG | 848,500 | ▼ -0,66 | 850,000 | 845,500 | 09:31 | |
AXA | 33,120 | ▲ 0,74 | 33,120 | 32,340 | 09:31 | |
BIOMERIEUX | 100,000 | ▲ 0,4 | 100,100 | 98,450 | 09:30 | |
BNP PARIBAS A | 70,050 | ▲ 0,55 | 70,060 | 68,690 | 09:31 | |
BOUYGUES | 35,420 | ▲ 0,83 | 35,420 | 34,970 | 09:31 | |
BUREAU VERITAS | 28,140 | ▲ 1,23 | 28,140 | 27,920 | 09:31 | |
CAPGEMINI | 207,200 | ▲ 1,03 | 207,200 | 203,500 | 09:30 | |
CARREFOUR | 16,135 | ▲ 0,63 | 16,165 | 15,970 | 09:30 | |
CREDIT AGRICOLE | 15,370 | ▲ 0,59 | 15,385 | 15,300 | 09:31 | |
DANONE | 59,240 | ▲ 1,06 | 59,260 | 58,860 | 09:30 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,660 | ▲ 1,69 | 46,670 | 46,250 | 09:30 | |
EDP-ENERGIAS RG | 3,585 | ▼ -0,08 | 3,585 | 3,565 | 09:30 | |
EIFFAGE | 103,150 | ▲ 0,24 | 103,250 | 102,750 | 09:28 | |
ELIA GROUP | 96,500 | ▲ 2 | 97,050 | 96,400 | 09:29 | |
ENGIE | 15,640 | ▲ 1,14 | 15,645 | 15,515 | 09:30 | |
ESSILORLUXOTT | 205,300 | ▲ 3,22 | 205,300 | 203,000 | 09:28 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
EURONEXT NV | 85,350 | ▼ -0,23 | 86,200 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,765 | ▼ -0,57 | 19,815 | 19,755 | 09:30 | |
GBL | 72,050 | ▲ 0,49 | 72,150 | 71,500 | 09:30 | |
GECINA | 100,600 | ▲ 0,9 | 100,600 | 99,300 | 09:30 | |
HEINEKEN BR RG | 92,380 | ▲ 1,25 | 92,380 | 91,600 | 09:30 | |
IMCD GROUP NV | 145,350 | ▲ 2,1 | 145,350 | 142,350 | 17:30 | |
ING GROUP RG | 16,106 | ▲ 0,07 | 16,186 | 16,080 | 09:30 | |
IPSEN | 116,500 | ▲ 0,52 | 116,700 | 114,100 | 09:23 | |
JERONIMO MARTINS RG | 19,680 | ▼ -0,96 | 19,680 | 19,550 | 09:29 | |
KBC GR | 71,300 | ▲ 1,53 | 71,480 | 71,200 | 09:31 | |
KERING | 330,250 | ▼ -0,21 | 330,250 | 328,700 | 09:30 | |
KERRY GRP-A- | 80,450 | ▲ 0,06 | 80,800 | 78,900 | 16:30 | |
KON AH DEL BR RG | 29,430 | ▲ 3,93 | 29,545 | 28,960 | 09:31 | |
KONINKL KPN BR RG | 3,375 | ▲ 0,12 | 3,377 | 3,371 | 09:28 | |
L'OREAL | 447,800 | ▲ 0,62 | 447,950 | 438,800 | 09:31 | |
LEGRAND | 98,560 | ▲ 1,48 | 98,640 | 97,440 | 09:30 | |
LVMH | 791,400 | ▲ 0,25 | 791,800 | 786,000 | 09:31 | |
NN GROUP RG | 45,340 | ▲ 0,4 | 45,340 | 44,920 | 09:30 | |
OCI RG | 25,720 | ▲ 1,25 | 26,020 | 25,660 | 09:29 | |
ORANGE | 10,520 | - 0 | 10,520 | 10,400 | 09:31 | |
PERNOD RICARD | 148,050 | ▲ 1,51 | 148,150 | 144,150 | 09:30 | |
PROSUS | 33,220 | ▼ -1,32 | 33,630 | 33,195 | 17:30 | |
PUBLICIS GRP | 106,350 | ▲ 0,19 | 106,400 | 103,950 | 09:30 | |
RANDSTAD BR | 47,830 | ▲ 1,19 | 47,830 | 47,440 | 09:29 | |
REMY COINTREAU | 96,550 | ▲ 1,26 | 96,700 | 95,750 | 09:30 | |
RENAULT | 47,780 | ▼ -0,75 | 48,550 | 47,700 | 09:30 | |
ROY.PHILIPS BR RG | 24,710 | ▼ -0,2 | 24,770 | 24,610 | 09:30 | |
SAFRAN | 212,200 | ▲ 1,44 | 212,500 | 209,600 | 09:30 | |
SAINT-GOBAIN | 79,160 | ▲ 0,26 | 79,240 | 78,600 | 09:30 | |
SANOFI | 92,850 | ▲ 0,94 | 92,970 | 92,300 | 09:30 | |
SCHNEIDER EL | 224,250 | ▲ 0,86 | 224,750 | 222,400 | 09:30 | |
SHELL PLC | 33,885 | ▲ 0,34 | 34,095 | 33,785 | 17:30 | |
SOCIETE GENERALE | 25,030 | ▲ 0,75 | 25,030 | 24,230 | 09:31 | |
SODEXO | 82,500 | ▲ 0,92 | 82,500 | 81,300 | 09:24 | |
SOLVAY | 35,250 | ▼ -0,06 | 35,300 | 34,170 | 09:30 | |
STMICROELECTR BR RG | 38,115 | ▲ 2,92 | 38,175 | 38,000 | 09:31 | |
TELEPERFORMANCE | 100,000 | ▼ -0,52 | 100,200 | 98,940 | 09:30 | |
THALES | 164,700 | ▼ -0,06 | 165,100 | 163,800 | 09:30 | |
TOTALENERGIES | 67,130 | ▲ 0,03 | 67,260 | 66,980 | 09:31 | |
UCB | 120,600 | ▲ 0,5 | 120,700 | 120,000 | 09:30 | |
UMICORE | 22,420 | ▲ 1,53 | 23,380 | 22,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,230 | ▲ 0,24 | 29,420 | 29,080 | 17:30 | |
VEOLIA ENVIRONNEM | 29,350 | ▼ -2,47 | 29,350 | 28,900 | 09:30 | |
VINCI | 113,700 | ▲ 1,07 | 113,750 | 111,300 | 09:30 | |
VIVENDI | 9,916 | ▲ 0,28 | 9,916 | 9,868 | 09:30 | |
WOLTERS KLUW BR R | 146,950 | ▲ 1,24 | 147,000 | 145,950 | 09:30 | |
WORLDLINE | 10,910 | ▼ -0,32 | 10,915 | 10,815 | 09:31 | |