Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 180,300 | ▲ 0,61 | 180,300 | 179,160 | 16:18 | |
AIRBUS BR RG | 159,880 | ▲ 2,02 | 160,020 | 156,000 | 16:18 | |
ALSTOM | 18,775 | ▼ -0,21 | 18,890 | 18,420 | 16:18 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,020 | ▼ -0,18 | 33,240 | 32,880 | 16:16 | |
BNP PARIBAS A | 67,420 | ▲ 0,73 | 67,580 | 66,380 | 16:18 | |
BOUYGUES | 35,720 | ▲ 0,56 | 35,780 | 35,390 | 16:16 | |
CAPGEMINI | 195,400 | ▼ -3,96 | 200,500 | 195,100 | 16:18 | |
CARREFOUR | 14,995 | ▼ -0,76 | 15,130 | 14,885 | 16:17 | |
CREDIT AGRICOLE | 14,775 | ▲ 0,24 | 14,825 | 14,670 | 16:16 | |
DANONE | 58,760 | ▲ 0,31 | 58,860 | 58,440 | 16:17 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,160 | ▼ -2,61 | 43,190 | 42,080 | 16:18 | |
ENGIE | 15,365 | ▼ -0,36 | 15,425 | 15,300 | 16:18 | |
ESSILORLUXOTT | 205,000 | ▲ 0,69 | 205,000 | 203,000 | 16:18 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.175,000 | ▲ 0,88 | 2.175,000 | 2.143,000 | 16:17 | |
KERING | 321,900 | ▼ -0,56 | 323,950 | 319,800 | 16:18 | |
L'OREAL | 443,850 | ▲ 0,77 | 444,150 | 440,950 | 16:18 | |
LEGRAND | 101,450 | ▲ 0,2 | 101,850 | 100,900 | 16:16 | |
LVMH | 731,800 | ▲ 1,05 | 732,100 | 723,700 | 16:18 | |
ORANGE | 10,650 | ▲ 0,52 | 10,665 | 10,580 | 16:18 | |
PERNOD RICARD | 136,800 | ▲ 0,81 | 137,550 | 134,850 | 16:18 | |
PUBLICIS GRP | 103,700 | ▼ -0,1 | 104,300 | 103,250 | 16:16 | |
RENAULT | 54,000 | ▲ 1,01 | 54,460 | 52,960 | 16:18 | |
SAFRAN | 213,800 | ▲ 0,66 | 215,000 | 212,200 | 16:18 | |
SAINT-GOBAIN | 80,920 | ▼ -0,12 | 80,940 | 80,380 | 16:18 | |
SANOFI | 88,400 | ▲ 0,42 | 88,400 | 87,890 | 16:18 | |
SCHNEIDER EL | 228,300 | ▲ 0,44 | 228,900 | 225,850 | 16:18 | |
SOCIETE GENERALE | 27,380 | ▲ 1,13 | 27,460 | 26,935 | 16:18 | |
STMICROELECTR BR RG | 37,860 | ▲ 0,87 | 37,980 | 37,030 | 16:17 | |
TELEPERFORMANCE | 101,150 | ▲ 0,44 | 102,450 | 100,100 | 16:18 | |
THALES | 165,200 | ▲ 0,52 | 165,400 | 162,850 | 16:18 | |
TOTALENERGIES | 65,150 | ▼ -0,88 | 65,580 | 64,870 | 16:18 | |
VEOLIA ENVIRONNEM | 30,650 | ▲ 0,26 | 30,770 | 30,500 | 16:16 | |
VINCI | 114,800 | ▲ 1,24 | 114,800 | 112,700 | 16:18 | |
WORLDLINE | 12,300 | ▲ 4,85 | 12,515 | 11,485 | 16:18 | |