Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,400 | ▲ 0,98 | 59,640 | 58,920 | 13:50 |
![]() ![]() |
AC AGEAS SA/NV | 45,100 | ▲ 0,62 | 45,200 | 44,840 | 17:35 |
![]() ![]() |
AC COFINIMMO | 66,300 | ▲ 0,6 | 67,000 | 65,200 | 17:35 |
![]() ![]() |
AC D'IETEREN | 219,800 | ▲ 1,19 | 219,800 | 217,200 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 170,100 | ▲ 0,77 | 170,700 | 169,700 | 13:40 |
![]() ![]() |
AEDIFICA SICAFI SA | 63,400 | ▼ -0,07 | 63,850 | 62,950 | 17:35 |
![]() ![]() |
APERAM RG | 26,360 | ▼ -0,3 | 26,500 | 26,060 | 13:50 |
![]() ![]() |
ARGENX SE | 348,900 | ▼ -5,08 | 356,800 | 323,400 | 17:35 |
![]() ![]() |
BARCO NV | 13,600 | ▼ -0,07 | 13,660 | 13,560 | 17:35 |
![]() ![]() |
ELIA GROUP | 99,550 | ▲ 2,04 | 100,300 | 98,450 | 13:50 |
![]() ![]() |
GALAPAGOS | 26,800 | ▲ 0,15 | 26,900 | 26,700 | 13:39 |
![]() ![]() |
GBL | 70,550 | ▼ -2,71 | 70,550 | 70,300 | 13:48 |
![]() ![]() |
KBC GR | 71,340 | ▲ 0,39 | 71,600 | 71,000 | 13:51 |
![]() ![]() |
MELEXIS | 82,750 | ▲ 0,85 | 82,900 | 82,000 | 13:51 |
![]() ![]() |
PROXIMUS | 7,200 | ▲ 1,76 | 7,255 | 7,075 | 17:35 |
![]() ![]() |
SOFINA SA | 220,600 | ▼ -0,45 | 222,200 | 220,000 | 17:35 |
![]() ![]() |
SOLVAY | 34,020 | ▼ -0,83 | 34,940 | 33,620 | 13:50 |
![]() ![]() |
UCB | 121,500 | ▼ -2,06 | 121,500 | 119,450 | 13:50 |
![]() ![]() |
UMICORE | 21,780 | ▼ -1,98 | 22,440 | 21,560 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 25,980 | ▼ -0,23 | 26,180 | 25,840 | 17:35 |
![]() ![]() |