Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 187,520 | ▲ 0,03 | 187,680 | 185,020 | 14:26 | |
AIRBUS BR RG | 160,000 | ▼ -0,39 | 160,120 | 157,600 | 14:27 | |
ALSTOM | 14,925 | ▼ -1,39 | 14,955 | 14,700 | 14:27 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,880 | ▼ -0,03 | 33,880 | 33,400 | 14:27 | |
BNP PARIBAS A | 65,240 | ▼ -0,49 | 65,250 | 64,410 | 14:27 | |
BOUYGUES | 35,940 | ▼ -0,69 | 36,010 | 35,690 | 14:22 | |
CAPGEMINI | 199,700 | ▼ -0,45 | 199,800 | 198,000 | 14:25 | |
CARREFOUR | 15,700 | ▼ -0,48 | 15,700 | 15,550 | 14:26 | |
CREDIT AGRICOLE | 13,965 | ▲ 0,07 | 13,965 | 13,730 | 14:27 | |
DANONE | 59,300 | ▼ -0,14 | 59,380 | 58,780 | 14:26 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 46,260 | ▼ -2,15 | 47,150 | 45,550 | 14:26 | |
ENGIE | 15,915 | ▲ 0,35 | 15,915 | 15,735 | 14:26 | |
ESSILORLUXOTT | 203,000 | ▼ -1,27 | 203,100 | 196,500 | 14:26 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.325,000 | ▼ -0,09 | 2.332,000 | 2.297,000 | 14:26 | |
KERING | 338,000 | ▼ -1,17 | 338,400 | 334,250 | 14:26 | |
L'OREAL | 446,350 | ▲ 5,22 | 449,000 | 440,100 | 14:27 | |
LEGRAND | 95,480 | ▼ -1,43 | 95,580 | 94,640 | 14:27 | |
LVMH | 797,000 | ▲ 0,03 | 798,000 | 785,000 | 14:26 | |
ORANGE | 10,865 | ▲ 0,98 | 10,895 | 10,530 | 14:24 | |
PERNOD RICARD | 143,350 | ▼ -0,63 | 143,450 | 142,000 | 14:25 | |
PUBLICIS GRP | 100,150 | ▼ -0,79 | 100,600 | 99,580 | 14:27 | |
RENAULT | 47,890 | ▼ -2,09 | 49,040 | 46,670 | 14:27 | |
SAFRAN | 206,900 | ▼ -1,87 | 207,100 | 204,000 | 14:26 | |
SAINT-GOBAIN | 70,440 | ▼ -1,24 | 70,500 | 69,380 | 14:27 | |
SANOFI | 86,180 | ▲ 1,14 | 86,580 | 85,090 | 14:26 | |
SCHNEIDER EL | 210,150 | ▼ -2,67 | 212,250 | 206,350 | 14:26 | |
SOCIETE GENERALE | 24,570 | ▼ -0,77 | 24,710 | 24,340 | 14:26 | |
STMICROELECTR BR RG | 37,085 | ▼ -1,65 | 37,125 | 36,820 | 14:27 | |
TELEPERFORMANCE | 87,360 | ▼ -0,11 | 87,400 | 86,020 | 14:27 | |
THALES | 155,150 | ▲ 0,03 | 157,400 | 153,600 | 14:25 | |
TOTALENERGIES | 66,530 | ▼ -1,57 | 67,250 | 66,180 | 14:27 | |
VEOLIA ENVIRONNEM | 28,860 | ▲ 0,73 | 28,880 | 28,470 | 14:27 | |
VINCI | 112,950 | ▼ -0,48 | 113,100 | 111,950 | 14:26 | |
WORLDLINE | 9,570 | ▼ -6,12 | 10,785 | 9,336 | 14:26 | |