Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 412,32 | ▲ 0,43 | 412,72 | 409,14 | 21:30 | |
ADOBE RG | 482,65 | ▼ -1,11 | 490,10 | 481,72 | 21:30 | |
ADVANCED MICRO D RG | 152,39 | ▼ -0,8 | 154,08 | 150,61 | 21:30 | |
ALPHAB RG-C-NV | 171,58 | ▲ 0,24 | 172,42 | 169,93 | 21:30 | |
ALPHABET-A RG | 169,96 | ▲ 0,34 | 170,69 | 168,18 | 21:30 | |
AMAZON.COM RG | 189,50 | ▲ 0,79 | 191,68 | 187,44 | 21:30 | |
AMGEN RG | 312,86 | ▲ 1,8 | 314,60 | 306,59 | 21:30 | |
ANSYS RG | 327,25 | ▲ 0,08 | 328,03 | 326,59 | 21:30 | |
APPLE RG | 184,57 | ▲ 1 | 184,65 | 182,12 | 21:30 | |
APPLIED MATERIAL RG | 206,33 | ▼ -0,49 | 208,11 | 205,75 | 21:30 | |
AUTODESK INC RG | 218,63 | ▲ 2,18 | 218,72 | 213,85 | 21:30 | |
AUTOMATIC DATA P RG | 245,14 | ▲ 0,9 | 245,44 | 242,79 | 21:30 | |
BAIDU SP ADR-A | 110,87 | ▲ 1,15 | 111,71 | 109,62 | 21:30 | |
BIOGEN RG | 222,75 | ▲ 1,37 | 222,91 | 218,98 | 21:30 | |
CADENCE DESIGN RG | 285,28 | ▲ 0,95 | 287,20 | 282,50 | 21:30 | |
CINTAS RG | 696,25 | ▲ 0,82 | 696,87 | 690,54 | 21:30 | |
COGNIZANT TECH SO-A | 66,80 | ▼ -1,35 | 67,45 | 66,36 | 21:30 | |
COMCAST-A | 38,54 | ▼ -1,3 | 39,11 | 38,40 | 21:30 | |
COPART RG | 55,26 | ▲ 0,18 | 55,64 | 54,91 | 21:30 | |
COSTCO WHSL RG | 779,04 | ▲ 2,04 | 779,71 | 763,80 | 21:30 | |
DOLLAR TREE RG | 120,15 | ▲ 0,48 | 120,76 | 119,37 | 21:30 | |
EBAY RG | 50,34 | ▲ 1,3 | 50,40 | 49,70 | 21:30 | |
ELECTRONIC ARTS RG | 127,12 | ▲ 1,5 | 127,63 | 124,97 | 21:30 | |
EXELON RG | 38,34 | ▲ 1,45 | 38,34 | 37,77 | 21:30 | |
FASTENAL RG | 67,62 | ▲ 1,25 | 67,79 | 66,81 | 21:30 | |
FORTINET RG | 58,11 | ▼ -2,54 | 59,73 | 58,01 | 21:30 | |
GILEAD SCIENCES RG | 64,58 | ▼ -0,52 | 65,20 | 64,52 | 21:30 | |
IDEXX LABS RG | 500,82 | ▲ 2,82 | 505,00 | 488,28 | 21:30 | |
ILLUMINA RG | 111,35 | ▲ 0,65 | 112,49 | 109,87 | 21:30 | |
INTEL RG | 30,09 | ▲ 0,3 | 30,38 | 29,80 | 21:30 | |
INTUIT RG | 626,86 | ▼ -0,88 | 633,88 | 624,32 | 21:30 | |
INTUITIVE SURGIC RG | 385,45 | ▲ 1,33 | 387,23 | 380,86 | 21:30 | |
KLA RG | 710,67 | ▼ -0,9 | 720,00 | 709,30 | 21:30 | |
LAM RESEARCH COR RG | 907,54 | ▼ -0,62 | 917,02 | 902,56 | 21:30 | |
LULULEMON ATHL RG | 352,95 | ▲ 2,12 | 355,00 | 346,22 | 21:30 | |
MARRIOTT INTL RG-A | 237,54 | ▲ 0,93 | 237,74 | 230,86 | 21:30 | |
MERCADOLIBRE RG | 1.695,40 | ▼ -1,24 | 1.718,00 | 1.688,00 | 21:30 | |
META PLATFORMS RG-A | 475,42 | ▲ 0,59 | 476,05 | 467,66 | 21:30 | |
MICROCHIP TECH RG | 91,48 | ▼ -0,55 | 92,26 | 91,24 | 21:30 | |
MICRON TECHNOLOG RG | 117,81 | ▼ -1,26 | 119,55 | 117,45 | 21:30 | |
MONDELEZ INTL RG-A | 70,20 | ▼ -0,32 | 70,60 | 69,92 | 21:30 | |
MONSTER BEVERAGE RG | 55,20 | ▲ 1,65 | 55,32 | 54,42 | 21:30 | |
NETFLIX RG | 612,09 | ▲ 0,42 | 615,61 | 606,00 | 21:30 | |
NVIDIA RG | 887,47 | ▼ -1,84 | 910,72 | 882,46 | 21:30 | |
NXP SEMICONDUCTO BR | 260,80 | ▲ 0,22 | 261,85 | 258,08 | 21:30 | |
O REILLY AUTO RG | 1.030,72 | ▲ 1,01 | 1.032,78 | 1.021,42 | 21:30 | |
PACCAR RG | 108,92 | ▲ 1,74 | 109,06 | 107,14 | 21:30 | |
PAYCHEX INC RG | 121,30 | ▲ 0,09 | 121,38 | 120,31 | 21:30 | |
PAYPAL HOLDINGS RG | 64,45 | ▲ 1 | 64,47 | 63,43 | 21:30 | |
QUALCOMM RG | 180,54 | - 0 | 181,63 | 179,45 | 21:30 | |
REGENERON PHARMA RG | 968,00 | ▲ 1,28 | 969,87 | 956,89 | 21:30 | |
ROSS STORES RG | 134,87 | ▲ 1,58 | 135,03 | 133,05 | 21:30 | |
SIRIUS XM HLDGS RG | 3,06 | ▼ -0,64 | 3,08 | 3,04 | 21:30 | |
SKYWORKS SOLUTIO RG | 92,25 | ▼ -1,06 | 93,14 | 92,04 | 21:30 | |
STARBUCKS RG | 75,68 | ▲ 2,96 | 75,75 | 73,07 | 21:30 | |
SYNOPSYS RG | 549,88 | ▼ -0,11 | 552,46 | 546,88 | 21:30 | |
TESLA RG | 171,97 | ▼ -1,57 | 175,60 | 171,39 | 21:30 | |
VERISIGN RG | 169,79 | ▲ 0,72 | 170,00 | 168,62 | 21:30 | |
VERISK ANALYTICS RG | 244,98 | ▲ 0,16 | 245,26 | 243,31 | 21:30 | |
VERTEX PHARMACEU RG | 418,99 | ▲ 0,04 | 420,58 | 416,03 | 21:30 | |