Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AIR LIQUIDE | 187,540 | ▼ -1,37 | 191,000 | 187,540 | 09:17 | |
AIRBUS BR RG | 163,620 | ▲ 0,3 | 163,620 | 160,640 | 09:17 | |
ALSTOM | 15,240 | ▼ -0,68 | 15,405 | 15,205 | 09:17 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
AXA | 34,650 | ▲ 1,71 | 34,900 | 34,620 | 09:17 | |
BNP PARIBAS A | 67,770 | ▼ -0,47 | 68,090 | 67,690 | 09:17 | |
BOUYGUES | 36,690 | ▲ 1,54 | 36,820 | 36,690 | 09:18 | |
CAPGEMINI | 205,500 | ▲ 0,44 | 205,600 | 205,200 | 09:16 | |
CARREFOUR | 16,235 | ▲ 0,21 | 16,245 | 16,060 | 09:17 | |
CREDIT AGRICOLE | 14,380 | - 0 | 14,415 | 14,375 | 09:17 | |
DANONE | 59,480 | ▼ -0,56 | 59,640 | 59,360 | 09:17 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,440 | ▲ 0,2 | 45,570 | 45,440 | 09:17 | |
ENGIE | 15,920 | ▲ 0,25 | 16,025 | 15,915 | 09:17 | |
ESSILORLUXOTT | 204,600 | ▲ 0,88 | 204,900 | 204,000 | 09:17 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
HERMES INTL | 2.347,000 | ▲ 1,94 | 2.357,000 | 2.318,000 | 09:17 | |
KERING | 317,100 | ▼ -9,44 | 324,950 | 316,000 | 09:17 | |
L'OREAL | 439,850 | ▲ 0,06 | 441,000 | 439,500 | 09:17 | |
LEGRAND | 96,240 | ▲ 1,6 | 96,940 | 96,220 | 09:17 | |
LVMH | 792,900 | ▼ -0,84 | 796,700 | 792,500 | 09:18 | |
ORANGE | 10,760 | ▼ -2,26 | 10,870 | 10,760 | 09:18 | |
PERNOD RICARD | 144,350 | ▲ 0,03 | 144,700 | 144,250 | 09:15 | |
PUBLICIS GRP | 105,000 | ▲ 2,5 | 105,300 | 104,850 | 09:17 | |
RENAULT | 47,500 | ▼ -0,42 | 47,840 | 47,400 | 09:17 | |
SAFRAN | 209,100 | ▲ 0,1 | 209,600 | 204,500 | 09:17 | |
SAINT-GOBAIN | 70,420 | ▲ 0,08 | 71,100 | 70,420 | 09:17 | |
SANOFI | 89,010 | - 0 | 89,280 | 88,790 | 09:17 | |
SCHNEIDER EL | 208,600 | ▼ -0,05 | 209,750 | 205,350 | 09:17 | |
SOCIETE GENERALE | 25,255 | ▼ -0,12 | 25,520 | 25,255 | 09:18 | |
STMICROELECTR BR RG | 39,020 | ▲ 5,36 | 39,695 | 36,895 | 09:17 | |
TELEPERFORMANCE | 90,540 | ▲ 0,22 | 91,060 | 90,400 | 09:17 | |
THALES | 159,150 | ▲ 0,72 | 159,400 | 158,700 | 09:16 | |
TOTALENERGIES | 68,220 | ▲ 0,41 | 68,650 | 68,170 | 09:17 | |
VEOLIA ENVIRONNEM | 29,110 | ▲ 0,31 | 29,130 | 28,830 | 09:16 | |
VINCI | 111,950 | ▲ 0,27 | 112,350 | 110,050 | 09:17 | |
WORLDLINE | 10,425 | ▲ 0,77 | 10,460 | 10,350 | 09:17 | |