Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 183,880 | ▼ -0,33 | 185,400 | 183,600 | 17:55 | |
AIRBUS BR RG | 154,680 | ▼ -0,76 | 157,020 | 154,660 | 17:55 | |
ALSTOM | 14,875 | ▼ -2,82 | 15,390 | 14,740 | 17:55 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,440 | ▼ -5,15 | 32,780 | 32,300 | 17:55 | |
BNP PARIBAS A | 67,610 | ▼ -0,41 | 68,490 | 67,340 | 17:55 | |
BOUYGUES | 34,610 | ▼ -5,14 | 34,930 | 34,610 | 17:55 | |
CAPGEMINI | 197,900 | ▼ -3,58 | 211,900 | 196,800 | 17:55 | |
CARREFOUR | 15,790 | ▼ -0,31 | 15,975 | 15,775 | 17:55 | |
CREDIT AGRICOLE | 14,550 | ▲ 0,03 | 14,635 | 14,540 | 17:55 | |
DANONE | 58,660 | ▲ 0,34 | 59,000 | 58,460 | 17:55 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 44,460 | ▼ -1,28 | 45,460 | 43,530 | 17:55 | |
ENGIE | 16,270 | ▲ 0,15 | 16,390 | 16,215 | 17:55 | |
ESSILORLUXOTT | 200,800 | ▼ -0,5 | 202,500 | 199,400 | 17:55 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.251,000 | ▼ -1,96 | 2.303,000 | 2.245,000 | 17:55 | |
KERING | 330,000 | ▼ -1,73 | 338,100 | 328,550 | 17:55 | |
L'OREAL | 439,650 | ▲ 0,52 | 443,750 | 438,700 | 17:55 | |
LEGRAND | 96,860 | ▼ -0,43 | 97,780 | 96,460 | 17:55 | |
LVMH | 774,400 | ▼ -0,62 | 781,600 | 772,000 | 17:55 | |
ORANGE | 10,425 | ▼ -0,67 | 10,480 | 10,385 | 17:55 | |
PERNOD RICARD | 142,000 | ▼ -0,25 | 143,650 | 141,650 | 17:55 | |
PUBLICIS GRP | 103,850 | ▼ -0,43 | 104,900 | 103,350 | 17:55 | |
RENAULT | 46,740 | ▼ -6,02 | 49,700 | 45,850 | 17:55 | |
SAFRAN | 204,200 | ▲ 0,05 | 206,300 | 203,100 | 17:55 | |
SAINT-GOBAIN | 74,660 | ▲ 0,56 | 75,600 | 74,640 | 17:55 | |
SANOFI | 93,080 | ▲ 1,27 | 93,180 | 91,920 | 17:55 | |
SCHNEIDER EL | 215,100 | ▼ -0,53 | 217,750 | 214,350 | 17:55 | |
SOCIETE GENERALE | 25,390 | ▼ -0,64 | 25,690 | 25,335 | 17:55 | |
STMICROELECTR BR RG | 37,645 | ▼ -1,07 | 38,630 | 37,625 | 17:55 | |
TELEPERFORMANCE | 85,480 | ▼ -4,89 | 91,300 | 84,260 | 17:55 | |
THALES | 157,950 | ▼ -0,19 | 162,800 | 157,550 | 17:55 | |
TOTALENERGIES | 68,590 | ▼ -0,85 | 69,850 | 68,580 | 17:55 | |
VEOLIA ENVIRONNEM | 29,190 | ▲ 0,41 | 29,330 | 29,000 | 17:55 | |
VINCI | 110,250 | ▼ -0,36 | 112,000 | 110,050 | 17:55 | |
WORLDLINE | 9,804 | ▼ -3,62 | 10,300 | 9,794 | 17:55 | |