Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 421,43 | ▼ -0,05 | 424,32 | 419,01 | 21:30 | |
ADOBE RG | 504,40 | ▼ -0,63 | 516,29 | 499,70 | 21:30 | |
ADVANCED MICRO D RG | 179,59 | ▲ 0,96 | 181,21 | 175,41 | 21:30 | |
ALPHAB RG-C-NV | 151,94 | ▲ 0,15 | 152,69 | 150,14 | 21:30 | |
ALPHABET-A RG | 150,87 | ▲ 0,13 | 151,62 | 148,91 | 21:30 | |
AMAZON.COM RG | 179,83 | ▲ 0,85 | 180,00 | 177,32 | 21:30 | |
AMGEN RG | 286,30 | ▲ 1,6 | 286,76 | 282,55 | 21:30 | |
ANSYS RG | 347,93 | ▼ -0,54 | 354,34 | 345,02 | 21:30 | |
APPLE RG | 173,31 | ▲ 2,12 | 173,60 | 170,11 | 21:30 | |
APPLIED MATERIAL RG | 208,00 | ▲ 0,64 | 208,40 | 203,92 | 21:30 | |
AUTODESK INC RG | 260,97 | ▼ -0,26 | 262,18 | 258,36 | 21:30 | |
AUTOMATIC DATA P RG | 248,33 | ▲ 1,33 | 249,31 | 246,95 | 21:30 | |
BAIDU SP ADR-A | 104,99 | ▲ 1,28 | 105,00 | 102,53 | 21:30 | |
BIOGEN RG | 216,34 | ▲ 2,03 | 216,34 | 212,95 | 21:30 | |
CADENCE DESIGN RG | 311,34 | ▼ -1,47 | 319,24 | 309,53 | 21:30 | |
CINTAS RG | 685,64 | ▲ 8,24 | 703,13 | 658,51 | 21:30 | |
COGNIZANT TECH SO-A | 73,62 | ▲ 1,68 | 73,65 | 72,98 | 21:30 | |
COMCAST-A | 43,07 | ▲ 1,38 | 43,08 | 42,69 | 21:30 | |
COPART RG | 57,24 | ▲ 0,03 | 57,89 | 56,81 | 21:30 | |
COSTCO WHSL RG | 732,08 | ▲ 0,15 | 735,58 | 727,85 | 21:30 | |
DOLLAR TREE RG | 132,50 | ▲ 3,89 | 132,60 | 128,22 | 21:30 | |
EBAY RG | 51,92 | ▲ 1,64 | 52,04 | 51,41 | 21:30 | |
ELECTRONIC ARTS RG | 131,87 | ▲ 0,74 | 132,25 | 130,72 | 21:30 | |
EXELON RG | 37,30 | ▲ 1,96 | 37,31 | 36,79 | 21:30 | |
FASTENAL RG | 77,28 | ▲ 0,65 | 77,51 | 76,62 | 21:30 | |
FORTINET RG | 67,27 | ▼ -0,26 | 68,32 | 66,19 | 21:30 | |
GILEAD SCIENCES RG | 73,01 | ▲ 0,82 | 73,06 | 72,58 | 21:30 | |
IDEXX LABS RG | 539,57 | ▲ 1,69 | 540,70 | 534,03 | 21:30 | |
ILLUMINA RG | 138,68 | ▲ 3,64 | 138,68 | 134,47 | 21:30 | |
INTEL RG | 43,77 | ▲ 4,23 | 43,82 | 42,50 | 21:30 | |
INTUIT RG | 648,74 | ▲ 1,35 | 649,96 | 641,65 | 21:30 | |
INTUITIVE SURGIC RG | 400,10 | ▲ 0,62 | 403,31 | 397,74 | 21:30 | |
KLA RG | 696,87 | ▲ 1,22 | 697,28 | 682,27 | 21:30 | |
LAM RESEARCH COR RG | 965,67 | ▼ -0,16 | 974,90 | 955,33 | 21:30 | |
LULULEMON ATHL RG | 389,46 | ▲ 0,85 | 394,44 | 386,52 | 21:30 | |
MARRIOTT INTL RG-A | 253,56 | ▲ 0,54 | 254,96 | 252,79 | 21:30 | |
MERCADOLIBRE RG | 1.522,65 | ▼ -0,96 | 1.552,80 | 1.503,46 | 21:30 | |
META PLATFORMS RG-A | 493,86 | ▼ -0,4 | 499,72 | 488,09 | 21:30 | |
MICROCHIP TECH RG | 89,19 | ▲ 3,42 | 89,27 | 86,92 | 21:30 | |
MICRON TECHNOLOG RG | 119,25 | ▲ 0,37 | 120,10 | 117,08 | 21:30 | |
MONDELEZ INTL RG-A | 70,10 | ▲ 0,08 | 70,35 | 69,84 | 21:30 | |
MONSTER BEVERAGE RG | 59,20 | ▼ -0,2 | 60,13 | 59,04 | 21:30 | |
NETFLIX RG | 613,53 | ▼ -2,49 | 631,34 | 610,75 | 21:30 | |
NVIDIA RG | 902,50 | ▼ -2,49 | 932,23 | 891,40 | 21:30 | |
NXP SEMICONDUCTO BR | 245,44 | ▲ 2,66 | 246,12 | 240,48 | 21:30 | |
O REILLY AUTO RG | 1.135,52 | ▲ 0,06 | 1.143,80 | 1.124,00 | 21:30 | |
PACCAR RG | 124,46 | ▲ 1,17 | 124,67 | 123,22 | 21:30 | |
PAYCHEX INC RG | 121,53 | ▲ 1,63 | 121,82 | 120,45 | 21:30 | |
PAYPAL HOLDINGS RG | 66,57 | ▼ -0,14 | 68,21 | 66,14 | 21:30 | |
QUALCOMM RG | 169,13 | ▲ 1,23 | 169,45 | 167,00 | 21:30 | |
REGENERON PHARMA RG | 966,30 | ▲ 0,28 | 974,95 | 963,38 | 21:30 | |
ROSS STORES RG | 147,19 | ▲ 1,81 | 147,23 | 145,41 | 21:30 | |
SIRIUS XM HLDGS RG | 3,90 | ▲ 1,03 | 3,92 | 3,87 | 21:30 | |
SKYWORKS SOLUTIO RG | 107,89 | ▲ 3,72 | 107,98 | 104,92 | 21:30 | |
SPLUNK RG | 156,90 | ▲ 0,24 | 156,97 | 156,90 | 21:30 | |
STARBUCKS RG | 91,50 | ▲ 1,26 | 91,82 | 90,60 | 21:30 | |
SYNOPSYS RG | 573,35 | ▼ -1,87 | 588,12 | 570,73 | 21:30 | |
TESLA RG | 179,83 | ▲ 1,21 | 181,90 | 176,01 | 21:30 | |
VERISIGN RG | 189,10 | ▲ 1,06 | 189,56 | 187,76 | 21:30 | |
VERISK ANALYTICS RG | 233,93 | ▲ 1,17 | 234,01 | 230,59 | 21:30 | |
VERTEX PHARMACEU RG | 417,32 | ▼ -0,27 | 420,30 | 412,65 | 21:30 | |