Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,220 | ▼ -0,8 | 61,320 | 61,160 | 09:11 | |
AC AGEAS SA/NV | 47,500 | ▲ 1,02 | 47,500 | 46,920 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,34 | 71,950 | 71,200 | 17:35 | |
AC CRH PLC | 64,360 | ▼ -0,49 | 64,860 | 64,020 | 17:30 | |
AC D'IETEREN | 199,900 | ▲ 0,5 | 200,800 | 197,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,150 | ▲ 0,65 | 108,450 | 107,450 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,100 | ▲ 0,58 | 163,650 | 161,800 | 17:30 | |
AC GETLINK SE | 16,720 | ▼ -0,05 | 16,775 | 16,695 | 17:35 | |
AC KINGSPAN GROUP | 90,250 | ▲ 1,4 | 90,450 | 89,150 | 16:30 | |
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,100 | ▼ -1,28 | 18,500 | 17,750 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,390 | ▲ 0,18 | 44,970 | 44,130 | 16:30 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AC UNILEVER PLC | 42,850 | ▼ -0,71 | 43,510 | 42,840 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 127,500 | ▲ 0,7 | 127,700 | 127,500 | 09:07 | |
ADYEN NV | 1.246,000 | ▲ 0,38 | 1.250,800 | 1.233,200 | 17:30 | |
AIR LIQUIDE | 184,940 | ▼ -0,11 | 187,000 | 184,660 | 09:11 | |
AIRBUS BR RG | 161,280 | ▲ 0,37 | 161,880 | 161,240 | 09:10 | |
AKZO NOBEL NV | 65,260 | ▲ 0,64 | 65,720 | 64,700 | 17:30 | |
ALSTOM | 18,105 | ▲ 0,58 | 18,200 | 18,065 | 09:11 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
ARGENX SE | 334,600 | ▼ -1,55 | 337,800 | 332,600 | 17:35 | |
ASM INT RG | 656,400 | ▲ 0,09 | 656,800 | 654,400 | 09:11 | |
ASML HLDG BR RG | 863,400 | ▼ -0,42 | 864,300 | 860,200 | 09:11 | |
AXA | 33,590 | ▼ -0,47 | 33,930 | 33,570 | 09:11 | |
BIOMERIEUX | 94,800 | ▼ -0,62 | 96,350 | 94,600 | 09:11 | |
BNP PARIBAS A | 68,230 | ▼ -6,31 | 68,430 | 68,160 | 09:11 | |
BOUYGUES | 35,820 | ▲ 0,78 | 35,860 | 35,810 | 09:11 | |
BUREAU VERITAS | 27,320 | ▼ -0,5 | 27,560 | 27,300 | 09:10 | |
CAPGEMINI | 208,900 | ▲ 0,43 | 209,200 | 208,200 | 09:11 | |
CARREFOUR | 16,240 | ▼ -1,06 | 16,310 | 16,240 | 09:09 | |
CREDIT AGRICOLE | 15,790 | ▲ 0,15 | 15,845 | 15,790 | 09:11 | |
DANONE | 59,800 | - 0 | 59,960 | 59,780 | 09:10 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,760 | ▲ 0,42 | 46,920 | 46,730 | 09:11 | |
EDP-ENERGIAS RG | 3,747 | ▼ -1,01 | 3,799 | 3,738 | 09:11 | |
EIFFAGE | 100,400 | ▼ -3,11 | 100,850 | 100,400 | 09:10 | |
ELIA GROUP | 100,700 | ▼ -0,48 | 102,000 | 100,700 | 09:08 | |
ENGIE | 15,575 | ▼ -0,95 | 15,645 | 15,555 | 09:09 | |
ESSILORLUXOTT | 208,500 | ▲ 0,47 | 210,100 | 208,500 | 09:09 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -1,96 | 91,950 | 90,000 | 17:35 | |
GALP ENERGIA -B- | 19,255 | ▼ -0,05 | 19,285 | 19,175 | 09:10 | |
GBL | 71,200 | ▼ -0,06 | 71,300 | 71,100 | 09:11 | |
GECINA | 101,400 | - 0 | 101,500 | 101,300 | 09:11 | |
HEINEKEN BR RG | 96,500 | ▼ -0,29 | 96,540 | 96,340 | 09:11 | |
IMCD GROUP NV | 140,000 | ▲ 0,43 | 140,400 | 138,950 | 17:30 | |
ING GROUP RG | 16,536 | ▲ 0,25 | 16,548 | 16,500 | 09:11 | |
IPSEN | 121,800 | ▲ 0,74 | 122,000 | 120,800 | 09:07 | |
JERONIMO MARTINS RG | 20,680 | ▲ 1,36 | 20,680 | 20,520 | 09:11 | |
KBC GR | 68,560 | ▲ 0,61 | 68,560 | 68,360 | 09:11 | |
KERING | 333,600 | ▲ 1,15 | 335,650 | 332,600 | 09:11 | |
KERRY GRP-A- | 78,450 | ▼ -0,44 | 78,850 | 78,050 | 16:30 | |
KON AH DEL BR RG | 29,420 | ▼ -0,14 | 29,470 | 29,370 | 09:11 | |
KONINKL KPN BR RG | 3,470 | ▼ -0,88 | 3,472 | 3,465 | 09:11 | |
L'OREAL | 447,350 | ▲ 0,29 | 451,200 | 446,800 | 09:11 | |
LEGRAND | 102,350 | ▲ 0,93 | 102,350 | 101,950 | 09:11 | |
LVMH | 775,400 | ▼ -0,47 | 777,900 | 774,400 | 09:11 | |
NN GROUP RG | 45,400 | ▲ 0,54 | 45,560 | 45,370 | 09:10 | |
OCI RG | 26,000 | ▲ 1,33 | 26,090 | 25,960 | 09:11 | |
ORANGE | 10,845 | ▲ 0,23 | 10,860 | 10,785 | 09:11 | |
PERNOD RICARD | 146,400 | ▼ -0,67 | 146,600 | 146,250 | 09:11 | |
PROSUS | 35,300 | ▼ -1,35 | 35,625 | 35,205 | 17:30 | |
PUBLICIS GRP | 106,450 | ▲ 0,7 | 106,750 | 106,450 | 09:10 | |
RANDSTAD BR | 50,480 | ▲ 0,19 | 50,600 | 50,480 | 09:05 | |
REMY COINTREAU | 92,050 | ▼ -0,1 | 93,600 | 91,850 | 09:10 | |
RENAULT | 48,970 | ▼ -2,03 | 50,340 | 48,720 | 09:11 | |
ROY.PHILIPS BR RG | 25,320 | ▼ -1,81 | 25,370 | 25,290 | 09:11 | |
SAFRAN | 213,300 | ▲ 1,91 | 213,600 | 208,800 | 09:11 | |
SAINT-GOBAIN | 81,580 | ▲ 0,29 | 81,760 | 81,580 | 09:11 | |
SANOFI | 89,180 | ▼ -0,01 | 89,780 | 89,180 | 09:11 | |
SCHNEIDER EL | 232,500 | ▲ 1,24 | 232,500 | 231,200 | 09:11 | |
SHELL PLC | 32,920 | ▲ 0,06 | 33,220 | 32,890 | 17:30 | |
SOCIETE GENERALE | 27,620 | ▲ 2,25 | 27,950 | 27,610 | 09:11 | |
SODEXO | 85,300 | ▼ -0,05 | 85,650 | 85,250 | 09:11 | |
SOLVAY | 34,030 | ▼ -0,05 | 34,130 | 33,940 | 09:11 | |
STMICROELECTR BR RG | 38,310 | ▲ 0,97 | 38,725 | 38,275 | 09:09 | |
TELEPERFORMANCE | 109,400 | ▲ 3 | 109,400 | 109,000 | 09:09 | |
THALES | 166,450 | ▲ 1,19 | 167,150 | 166,400 | 09:11 | |
TOTALENERGIES | 66,920 | ▼ -0,13 | 66,970 | 66,800 | 09:11 | |
UCB | 126,650 | ▲ 1,6 | 126,900 | 126,500 | 09:10 | |
UMICORE | 19,520 | ▲ 0,35 | 19,640 | 19,060 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,560 | ▼ -0,62 | 28,590 | 28,280 | 17:30 | |
VEOLIA ENVIRONNEM | 30,650 | ▲ 0,39 | 30,900 | 30,630 | 09:11 | |
VINCI | 115,050 | ▼ -0,3 | 115,800 | 115,000 | 09:10 | |
VIVENDI | 10,090 | ▼ -0,44 | 10,100 | 10,075 | 09:07 | |
WOLTERS KLUW BR R | 147,350 | ▲ 0,24 | 147,600 | 147,000 | 09:11 | |
WORLDLINE | 11,590 | ▲ 1,11 | 11,635 | 11,510 | 09:10 | |