Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,140 | ▼ -0,88 | 183,880 | 181,420 | 17:09 | |
AIRBUS BR RG | 153,780 | ▼ -0,66 | 154,560 | 153,140 | 17:09 | |
ALSTOM | 15,655 | ▲ 5,11 | 15,730 | 14,945 | 17:09 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 31,940 | ▼ -1,57 | 32,570 | 31,840 | 17:09 | |
BNP PARIBAS A | 67,620 | ▲ 0,04 | 67,970 | 67,040 | 17:09 | |
BOUYGUES | 34,880 | ▲ 0,38 | 34,930 | 34,610 | 17:09 | |
CAPGEMINI | 198,950 | ▲ 0,35 | 199,300 | 196,000 | 17:09 | |
CARREFOUR | 15,620 | ▼ -1,52 | 15,870 | 15,545 | 17:09 | |
CREDIT AGRICOLE | 14,640 | ▲ 0,58 | 14,760 | 14,535 | 17:09 | |
DANONE | 59,420 | ▲ 1,09 | 59,500 | 58,600 | 17:09 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,280 | ▼ -0,38 | 44,880 | 44,190 | 17:09 | |
ENGIE | 15,265 | ▼ -6,21 | 15,330 | 14,915 | 17:09 | |
ESSILORLUXOTT | 201,200 | ▲ 0,15 | 201,600 | 200,100 | 17:09 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.247,000 | ▼ -0,71 | 2.260,000 | 2.228,000 | 17:09 | |
KERING | 322,750 | ▼ -2,23 | 324,100 | 319,500 | 17:09 | |
L'OREAL | 436,150 | ▼ -0,88 | 437,900 | 432,900 | 17:09 | |
LEGRAND | 97,640 | ▲ 0,56 | 97,640 | 95,740 | 17:09 | |
LVMH | 769,700 | ▼ -0,61 | 780,500 | 765,000 | 17:09 | |
ORANGE | 10,395 | ▼ -0,34 | 10,460 | 10,355 | 17:07 | |
PERNOD RICARD | 140,800 | ▼ -0,56 | 143,850 | 140,600 | 17:08 | |
PUBLICIS GRP | 103,550 | ▼ -0,48 | 103,700 | 102,250 | 17:08 | |
RENAULT | 47,890 | ▲ 2,5 | 48,160 | 46,730 | 17:09 | |
SAFRAN | 203,200 | ▼ -0,64 | 203,600 | 201,000 | 17:09 | |
SAINT-GOBAIN | 75,980 | ▲ 1,77 | 76,200 | 74,960 | 17:09 | |
SANOFI | 91,740 | ▼ -1,47 | 94,030 | 91,330 | 17:09 | |
SCHNEIDER EL | 213,950 | ▼ -0,58 | 215,250 | 212,500 | 17:09 | |
SOCIETE GENERALE | 25,785 | ▲ 1,63 | 26,150 | 25,300 | 17:09 | |
STMICROELECTR BR RG | 36,455 | ▼ -3,12 | 37,175 | 36,275 | 17:09 | |
TELEPERFORMANCE | 96,620 | ▲ 12,99 | 101,950 | 91,900 | 17:09 | |
THALES | 158,450 | ▼ -0,16 | 160,300 | 157,100 | 17:09 | |
TOTALENERGIES | 67,180 | ▼ -2,08 | 67,930 | 66,260 | 17:09 | |
VEOLIA ENVIRONNEM | 29,160 | ▼ -0,07 | 29,550 | 29,120 | 17:08 | |
VINCI | 110,450 | ▲ 0,18 | 110,950 | 109,800 | 17:09 | |
WORLDLINE | 10,845 | ▲ 9,29 | 11,070 | 10,265 | 17:09 | |