Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 185,780 | ▲ 0,29 | 187,840 | 185,560 | 15:13 | |
AIRBUS BR RG | 155,720 | ▼ -0,83 | 157,900 | 154,100 | 15:13 | |
ALSTOM | 15,230 | ▲ 1,4 | 15,390 | 15,170 | 15:11 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,240 | ▲ 1,12 | 34,340 | 34,030 | 15:12 | |
BNP PARIBAS A | 67,580 | ▲ 1,01 | 68,270 | 67,530 | 15:13 | |
BOUYGUES | 36,520 | ▲ 0,69 | 36,590 | 36,260 | 15:13 | |
CAPGEMINI | 205,700 | ▲ 0,89 | 205,800 | 203,100 | 15:11 | |
CARREFOUR | 15,955 | ▲ 0,28 | 16,015 | 15,875 | 15:10 | |
CREDIT AGRICOLE | 14,580 | ▲ 0,27 | 14,680 | 14,570 | 15:10 | |
DANONE | 58,640 | ▲ 0,55 | 58,760 | 58,300 | 15:12 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,450 | ▲ 0,73 | 45,650 | 45,020 | 15:10 | |
ENGIE | 16,285 | ▲ 1,09 | 16,285 | 16,155 | 15:12 | |
ESSILORLUXOTT | 202,800 | ▼ -0,15 | 205,100 | 202,700 | 15:12 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.330,000 | ▼ -0,81 | 2.355,000 | 2.324,000 | 15:13 | |
KERING | 338,300 | ▲ 0,1 | 341,450 | 337,150 | 15:13 | |
L'OREAL | 440,400 | ▲ 1,07 | 440,500 | 436,100 | 15:13 | |
LEGRAND | 98,100 | ▲ 0,22 | 98,760 | 97,840 | 15:13 | |
LVMH | 784,400 | ▼ -0,98 | 795,000 | 783,600 | 15:13 | |
ORANGE | 10,515 | ▲ 0,77 | 10,515 | 10,375 | 15:12 | |
PERNOD RICARD | 142,600 | ▼ -0,04 | 143,300 | 142,300 | 15:13 | |
PUBLICIS GRP | 104,250 | ▼ -0,34 | 104,400 | 103,300 | 15:12 | |
RENAULT | 49,500 | ▲ 1,85 | 49,770 | 48,780 | 15:12 | |
SAFRAN | 205,300 | ▼ -1,29 | 209,800 | 205,300 | 15:13 | |
SAINT-GOBAIN | 75,000 | ▼ -0,48 | 75,560 | 74,660 | 15:13 | |
SANOFI | 91,730 | ▲ 0,66 | 92,670 | 91,660 | 15:13 | |
SCHNEIDER EL | 217,300 | ▲ 0,12 | 218,850 | 216,300 | 15:13 | |
SOCIETE GENERALE | 25,590 | ▲ 0,99 | 25,795 | 25,460 | 15:11 | |
STMICROELECTR BR RG | 38,490 | ▼ -0,35 | 39,060 | 38,150 | 15:13 | |
TELEPERFORMANCE | 89,380 | ▲ 1,38 | 90,640 | 89,000 | 15:11 | |
THALES | 158,400 | ▼ -0,35 | 159,550 | 158,050 | 15:13 | |
TOTALENERGIES | 69,550 | ▼ -0,07 | 69,750 | 68,880 | 15:12 | |
VEOLIA ENVIRONNEM | 29,140 | ▲ 0,21 | 29,280 | 29,070 | 15:10 | |
VINCI | 110,700 | ▼ -0,4 | 112,400 | 110,550 | 15:13 | |
WORLDLINE | 9,986 | ▲ 0,32 | 10,100 | 9,848 | 15:13 | |