Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,280 | ▼ -1,14 | 57,300 | 57,140 | 09:02 | |
AC AGEAS SA/NV | 45,820 | ▼ -1,2 | 46,180 | 45,560 | 17:35 | |
AC AKER BP ASA | 257,300 | ▼ -3,27 | 263,200 | 255,100 | 16:00 | |
AC AMUNDI | 66,850 | ▼ -1,83 | 68,050 | 66,600 | 17:35 | |
AC CRH PLC | 60,360 | ▼ -3,33 | 61,660 | 60,280 | 17:30 | |
AC D'IETEREN | 202,400 | ▼ -0,78 | 203,800 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 101,200 | ▲ 0,24 | 102,450 | 99,760 | 17:30 | |
AC EQUINOR ASA. | 292,10 | ▼ -3,86 | 301,60 | 289,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▲ 0,47 | 150,400 | 147,100 | 17:30 | |
AC GETLINK SE | 16,500 | ▼ -1,19 | 16,750 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 88,350 | ▼ -0,5 | 89,100 | 87,150 | 16:30 | |
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC MOWI ASA | 186,40 | ▼ -1 | 188,50 | 184,40 | 16:00 | |
AC NORSK HYDRO | 69,56 | ▼ -2,05 | 71,08 | 68,54 | 16:00 | |
AC ORKLA | 85,40 | ▲ 0,64 | 86,25 | 84,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,065 | ▼ -0,33 | 18,255 | 17,845 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,220 | ▼ -0,83 | 45,860 | 45,010 | 16:30 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC TELENOR ASA | 126,40 | ▲ 0,39 | 126,40 | 123,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,670 | ▲ 1,39 | 43,890 | 43,160 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -5,24 | 36,850 | 34,920 | 16:00 | |
AC YARA INT.ASA | 325,40 | ▼ -0,12 | 325,50 | 318,70 | 16:00 | |
ADP | 130,300 | ▼ -1,66 | 133,000 | 127,500 | 09:02 | |
ADYEN NV | 1.184,000 | ▼ -0,05 | 1.198,600 | 1.169,000 | 17:30 | |
AIR LIQUIDE | 183,480 | ▼ -0,24 | 183,480 | 182,120 | 09:03 | |
AIRBUS BR RG | 154,000 | ▲ 0,9 | 154,000 | 153,480 | 09:02 | |
AKZO NOBEL NV | 63,800 | ▼ -0,31 | 64,280 | 63,720 | 17:30 | |
ALSTOM | 17,350 | ▼ -1,89 | 17,350 | 17,235 | 09:02 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,54 | 350,200 | 345,200 | 17:35 | |
ASM INT RG | 652,000 | ▲ 0,03 | 653,400 | 652,000 | 09:03 | |
ASML HLDG BR RG | 883,000 | ▲ 1,1 | 883,400 | 882,000 | 09:02 | |
AXA | 33,080 | ▼ -1,14 | 33,080 | 32,910 | 09:02 | |
BIOMERIEUX | 96,200 | ▼ -0,31 | 96,350 | 96,050 | 09:02 | |
BNP PARIBAS A | 66,980 | ▲ 0,39 | 67,050 | 66,940 | 09:03 | |
BOUYGUES | 35,940 | ▼ -1,29 | 36,360 | 35,630 | 09:00 | |
BUREAU VERITAS | 27,900 | ▲ 0,21 | 27,920 | 27,600 | 09:02 | |
CAPGEMINI | 191,400 | ▲ 1,77 | 191,400 | 190,450 | 09:03 | |
CARREFOUR | 15,235 | ▲ 0,89 | 15,315 | 15,050 | 09:02 | |
CREDIT AGRICOLE | 14,750 | ▼ -1,04 | 14,750 | 14,735 | 09:03 | |
DANONE | 59,840 | ▲ 0,67 | 59,920 | 59,840 | 09:03 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,420 | ▲ 1,03 | 44,420 | 44,180 | 09:03 | |
EDP-ENERGIAS RG | 3,814 | ▲ 0,58 | 3,823 | 3,811 | 09:03 | |
EIFFAGE | 102,750 | ▼ -0,67 | 102,750 | 102,750 | 09:00 | |
ELIA GROUP | 97,800 | ▲ 2,21 | 97,800 | 97,500 | 09:03 | |
ENGIE | 15,560 | ▼ -0,25 | 15,580 | 15,445 | 09:03 | |
ESSILORLUXOTT | 207,200 | ▲ 0,04 | 207,200 | 206,500 | 09:03 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
EURONEXT NV | 89,850 | ▼ -0,16 | 90,400 | 89,550 | 17:35 | |
GALP ENERGIA -B- | 18,945 | ▼ -1,61 | 18,975 | 18,935 | 09:02 | |
GBL | 70,100 | ▼ -0,49 | 70,100 | 70,100 | 09:01 | |
GECINA | 101,200 | ▲ 0,09 | 101,200 | 101,200 | 09:00 | |
HEINEKEN BR RG | 91,360 | ▼ -0,13 | 91,680 | 91,240 | 09:03 | |
IMCD GROUP NV | 139,400 | ▼ -0,14 | 139,950 | 138,500 | 17:30 | |
ING GROUP RG | 16,140 | ▲ 0,41 | 16,180 | 16,140 | 09:03 | |
IPSEN | 121,500 | ▼ -0,41 | 122,200 | 120,800 | 09:01 | |
JERONIMO MARTINS RG | 20,360 | ▼ -2,21 | 20,360 | 20,360 | 09:00 | |
KBC GR | 67,060 | ▼ -1,59 | 67,060 | 66,980 | 09:02 | |
KERING | 324,150 | ▲ 0,04 | 326,650 | 324,150 | 09:03 | |
KERRY GRP-A- | 77,700 | ▼ -0,12 | 78,400 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,760 | ▼ -0,41 | 28,760 | 28,680 | 09:03 | |
KONINKL KPN BR RG | 3,498 | ▲ 0,43 | 3,498 | 3,486 | 09:03 | |
L'OREAL | 454,500 | ▲ 0,42 | 456,400 | 453,850 | 09:03 | |
LEGRAND | 97,920 | ▼ -1,07 | 98,520 | 97,920 | 09:02 | |
LVMH | 740,300 | ▲ 0,72 | 741,900 | 740,200 | 09:03 | |
NN GROUP RG | 42,520 | ▼ -1,55 | 42,520 | 42,490 | 09:02 | |
OCI RG | 25,100 | ▼ -0,27 | 25,100 | 25,100 | 09:00 | |
ORANGE | 10,665 | ▼ -3,25 | 10,665 | 10,640 | 09:03 | |
PERNOD RICARD | 139,600 | ▲ 0,25 | 139,600 | 139,300 | 09:03 | |
PROSUS | 33,850 | ▼ -0,1 | 34,250 | 33,710 | 17:30 | |
PUBLICIS GRP | 103,350 | ▼ -1,81 | 104,700 | 103,350 | 09:03 | |
RANDSTAD BR | 48,690 | ▲ 0,2 | 48,780 | 48,690 | 09:02 | |
REMY COINTREAU | 84,200 | ▲ 0,35 | 84,750 | 84,200 | 09:02 | |
RENAULT | 52,840 | ▼ -2,3 | 52,840 | 52,160 | 09:03 | |
ROY.PHILIPS BR RG | 24,480 | ▲ 0,21 | 24,480 | 24,420 | 09:02 | |
SAFRAN | 212,300 | ▼ -1,9 | 212,400 | 212,100 | 09:02 | |
SAINT-GOBAIN | 80,540 | ▼ -0,61 | 80,780 | 80,500 | 09:03 | |
SANOFI | 90,880 | ▲ 0,17 | 91,000 | 90,600 | 09:03 | |
SCHNEIDER EL | 226,500 | ▲ 0,94 | 226,600 | 226,350 | 09:02 | |
SHELL PLC | 32,135 | ▼ -2,26 | 32,515 | 31,335 | 17:30 | |
SOCIETE GENERALE | 26,410 | ▼ -2 | 26,500 | 26,400 | 09:03 | |
SODEXO | 87,950 | ▲ 0,23 | 88,000 | 87,950 | 09:02 | |
SOLVAY | 31,700 | ▼ -0,56 | 31,820 | 31,700 | 09:02 | |
STMICROELECTR BR RG | 39,370 | ▲ 1,14 | 39,590 | 39,370 | 09:03 | |
TELEPERFORMANCE | 105,400 | ▼ -1,63 | 107,550 | 104,200 | 09:02 | |
THALES | 168,100 | ▼ -0,35 | 168,250 | 165,500 | 09:03 | |
TOTALENERGIES | 64,630 | ▼ -2,41 | 64,740 | 64,630 | 09:02 | |
UCB | 128,200 | ▲ 0,03 | 128,200 | 128,000 | 09:02 | |
UMICORE | 17,370 | ▼ -2,14 | 17,930 | 17,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,440 | ▼ -1,07 | 29,070 | 28,390 | 17:30 | |
VEOLIA ENVIRONNEM | 30,970 | ▼ -0,48 | 30,970 | 30,590 | 09:02 | |
VINCI | 114,250 | ▼ -1,21 | 114,250 | 113,850 | 09:02 | |
VIVENDI | 10,150 | ▼ -0,73 | 10,150 | 10,150 | 09:00 | |
WOLTERS KLUW BR R | 147,350 | ▲ 0,71 | 147,500 | 147,350 | 09:03 | |
WORLDLINE | 12,430 | ▼ -1,43 | 12,480 | 11,800 | 09:01 | |