Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,460 | ▲ 0,02 | 183,560 | 179,880 | 09:06 | |
AIRBUS BR RG | 157,200 | ▲ 0,87 | 157,480 | 154,420 | 09:06 | |
ALSTOM | 17,815 | ▼ -3,79 | 18,035 | 17,815 | 09:06 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,410 | ▼ -0,09 | 33,410 | 33,330 | 09:06 | |
BNP PARIBAS A | 68,600 | ▼ -0,13 | 68,640 | 68,500 | 09:06 | |
BOUYGUES | 36,250 | ▲ 0,81 | 36,340 | 36,180 | 09:06 | |
CAPGEMINI | 186,550 | ▲ 0,73 | 187,600 | 181,000 | 09:06 | |
CARREFOUR | 15,145 | ▲ 0,83 | 15,165 | 15,070 | 09:06 | |
CREDIT AGRICOLE | 15,080 | ▲ 0,64 | 15,080 | 15,000 | 09:06 | |
DANONE | 59,440 | ▲ 0,44 | 59,560 | 58,760 | 09:06 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,570 | ▲ 2,5 | 43,570 | 42,090 | 09:03 | |
ENGIE | 15,640 | ▲ 1,13 | 15,645 | 15,370 | 09:06 | |
ESSILORLUXOTT | 207,600 | ▲ 0,39 | 207,700 | 207,100 | 09:06 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.191,000 | ▲ 0,51 | 2.192,000 | 2.185,000 | 09:06 | |
KERING | 321,100 | ▼ -1,06 | 321,650 | 320,000 | 09:05 | |
L'OREAL | 454,500 | ▲ 1,66 | 454,500 | 451,600 | 09:06 | |
LEGRAND | 100,500 | ▼ -2,65 | 100,500 | 100,000 | 09:06 | |
LVMH | 743,100 | ▲ 1,12 | 744,000 | 741,300 | 09:06 | |
ORANGE | 10,795 | ▲ 0,7 | 10,805 | 10,765 | 09:06 | |
PERNOD RICARD | 138,900 | ▲ 0,95 | 138,900 | 138,350 | 09:06 | |
PUBLICIS GRP | 104,650 | ▼ -0,53 | 104,650 | 102,800 | 09:06 | |
RENAULT | 54,040 | ▲ 0,49 | 54,040 | 53,780 | 09:06 | |
SAFRAN | 216,900 | ▲ 1,26 | 216,900 | 213,300 | 09:06 | |
SAINT-GOBAIN | 82,260 | ▲ 1,81 | 82,260 | 81,720 | 09:06 | |
SANOFI | 88,180 | ▼ -0,18 | 89,790 | 88,180 | 09:06 | |
SCHNEIDER EL | 230,450 | ▲ 1,1 | 230,450 | 225,950 | 09:06 | |
SOCIETE GENERALE | 27,700 | ▲ 0,69 | 27,700 | 27,330 | 09:06 | |
STMICROELECTR BR RG | 38,740 | ▲ 1,97 | 38,755 | 38,580 | 09:06 | |
TELEPERFORMANCE | 105,400 | ▲ 1,25 | 105,550 | 101,350 | 09:06 | |
THALES | 167,600 | ▲ 1,43 | 168,150 | 164,850 | 09:06 | |
TOTALENERGIES | 67,560 | ▲ 0,81 | 67,600 | 65,600 | 09:05 | |
VEOLIA ENVIRONNEM | 31,060 | ▲ 0,42 | 31,070 | 30,460 | 09:06 | |
VINCI | 115,950 | ▼ -0,04 | 115,950 | 114,000 | 09:06 | |
WORLDLINE | 12,350 | ▼ -1,32 | 12,385 | 12,260 | 09:05 | |