Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,700 | ▲ 0,03 | 187,840 | 184,160 | 14:37 | |
AIRBUS BR RG | 156,540 | ▲ 0,42 | 156,960 | 155,000 | 14:37 | |
ALSTOM | 15,050 | ▼ -0,52 | 15,390 | 15,050 | 14:37 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,580 | ▼ -4,77 | 32,770 | 32,450 | 14:37 | |
BNP PARIBAS A | 67,900 | ▲ 0,21 | 68,480 | 67,660 | 14:37 | |
BOUYGUES | 34,690 | ▼ -5,01 | 34,930 | 34,660 | 14:37 | |
CAPGEMINI | 201,400 | ▼ -2,29 | 211,600 | 200,700 | 14:37 | |
CARREFOUR | 15,870 | ▲ 0,41 | 15,965 | 15,840 | 14:35 | |
CREDIT AGRICOLE | 14,580 | ▲ 0,17 | 14,635 | 14,555 | 14:37 | |
DANONE | 58,780 | ▲ 0,61 | 58,940 | 58,460 | 14:33 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 43,640 | ▼ -3,53 | 45,430 | 43,630 | 14:37 | |
ENGIE | 16,305 | ▲ 0,4 | 16,385 | 16,290 | 14:38 | |
ESSILORLUXOTT | 200,500 | ▼ -0,89 | 202,500 | 199,400 | 14:37 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.279,000 | ▼ -0,91 | 2.303,000 | 2.275,000 | 14:36 | |
KERING | 332,550 | ▼ -1,03 | 337,950 | 332,250 | 14:37 | |
L'OREAL | 442,300 | ▲ 1,33 | 443,700 | 439,950 | 14:37 | |
LEGRAND | 97,440 | ▼ -0,14 | 97,780 | 96,460 | 14:37 | |
LVMH | 778,400 | ▼ -0,1 | 781,600 | 775,900 | 14:37 | |
ORANGE | 10,420 | ▼ -0,48 | 10,480 | 10,410 | 14:36 | |
PERNOD RICARD | 143,250 | ▲ 0,67 | 143,600 | 142,150 | 14:36 | |
PUBLICIS GRP | 103,550 | ▼ -0,67 | 104,900 | 103,450 | 14:36 | |
RENAULT | 47,070 | ▼ -4,77 | 49,700 | 47,000 | 14:37 | |
SAFRAN | 205,000 | ▼ -0,05 | 206,300 | 203,200 | 14:37 | |
SAINT-GOBAIN | 75,000 | ▲ 0,4 | 75,580 | 74,800 | 14:37 | |
SANOFI | 92,570 | ▲ 0,79 | 92,790 | 91,940 | 14:37 | |
SCHNEIDER EL | 216,550 | ▼ -0,02 | 217,450 | 214,550 | 14:37 | |
SOCIETE GENERALE | 25,510 | ▼ -0,39 | 25,680 | 25,490 | 14:37 | |
STMICROELECTR BR RG | 38,070 | ▼ -0,25 | 38,605 | 38,035 | 14:38 | |
TELEPERFORMANCE | 87,880 | ▼ -1,52 | 91,260 | 87,820 | 14:37 | |
THALES | 157,850 | ▼ -0,41 | 162,250 | 157,750 | 14:37 | |
TOTALENERGIES | 69,660 | ▲ 0,17 | 69,840 | 69,190 | 14:38 | |
VEOLIA ENVIRONNEM | 29,050 | ▲ 0,17 | 29,330 | 29,040 | 14:38 | |
VINCI | 111,050 | ▲ 0,68 | 111,900 | 110,500 | 14:37 | |
WORLDLINE | 9,960 | ▼ -1,62 | 10,295 | 9,956 | 14:34 | |