Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,620 | ▼ -0,06 | 57,660 | 57,620 | 09:00 | |
AC AGEAS SA/NV | 45,780 | ▼ -2,84 | 47,120 | 45,720 | 17:35 | |
AC AKER BP ASA | 265,400 | ▲ 0,45 | 268,400 | 263,300 | 16:00 | |
AC AMUNDI | 70,600 | ▼ -0,28 | 70,650 | 69,400 | 17:35 | |
AC CRH PLC | 62,140 | ▲ 0,84 | 62,360 | 60,720 | 17:30 | |
AC D'IETEREN | 202,800 | ▲ 0,49 | 204,800 | 193,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,500 | ▼ -0,75 | 105,700 | 103,550 | 17:30 | |
AC EQUINOR ASA. | 298,00 | ▼ -0,83 | 299,85 | 295,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,750 | ▲ 3,16 | 151,400 | 143,950 | 17:30 | |
AC GETLINK SE | 15,850 | ▼ -0,99 | 15,855 | 15,360 | 17:35 | |
AC KINGSPAN GROUP | 90,400 | ▲ 0,78 | 90,600 | 89,000 | 16:30 | |
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC MOWI ASA | 187,30 | ▼ -0,39 | 188,75 | 186,30 | 16:00 | |
AC NORSK HYDRO | 69,60 | ▲ 0,17 | 70,20 | 68,00 | 16:00 | |
AC ORKLA | 84,00 | - 0 | 84,60 | 83,75 | 16:00 | |
AC RYANAIR HOLDINGS | 17,300 | ▲ 0,58 | 17,455 | 17,280 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,460 | ▲ 1,24 | 45,460 | 44,690 | 16:30 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC TELENOR ASA | 123,30 | ▲ 0,48 | 123,90 | 122,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AC UNILEVER PLC | 42,590 | ▲ 0,82 | 42,720 | 41,950 | 17:30 | |
AC VAR ENERGI ASA | 37,180 | ▲ 0,64 | 37,330 | 36,590 | 16:00 | |
AC YARA INT.ASA | 326,00 | ▲ 0,3 | 326,10 | 321,30 | 16:00 | |
ADP | 127,800 | ▲ 2,4 | 128,000 | 127,800 | 09:01 | |
ADYEN NV | 1.192,600 | ▲ 1,49 | 1.200,400 | 1.162,000 | 17:30 | |
AIR LIQUIDE | 180,640 | ▲ 0,7 | 180,900 | 179,160 | 09:01 | |
AIRBUS BR RG | 159,260 | ▲ 1,5 | 160,060 | 156,000 | 09:00 | |
AKZO NOBEL NV | 64,000 | ▲ 0,62 | 64,020 | 63,240 | 17:30 | |
ALSTOM | 18,745 | ▼ -0,69 | 18,745 | 18,420 | 09:00 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
ARGENX SE | 337,200 | ▼ -3,95 | 350,700 | 336,800 | 17:35 | |
ASM INT RG | 651,400 | ▼ -0,91 | 652,000 | 650,600 | 09:01 | |
ASML HLDG BR RG | 882,200 | ▼ -0,84 | 884,000 | 882,000 | 09:01 | |
AXA | 33,310 | ▲ 0,12 | 33,310 | 33,280 | 09:01 | |
BIOMERIEUX | 94,100 | ▲ 0,69 | 94,650 | 94,100 | 09:01 | |
BNP PARIBAS A | 68,100 | ▲ 1,28 | 68,100 | 68,010 | 09:01 | |
BOUYGUES | 35,690 | ▲ 0,5 | 35,720 | 35,690 | 09:00 | |
BUREAU VERITAS | 27,800 | ▲ 0,21 | 27,800 | 27,640 | 09:00 | |
CAPGEMINI | 186,000 | ▼ -5,92 | 200,500 | 186,000 | 09:00 | |
CARREFOUR | 15,065 | ▼ -0,86 | 15,065 | 14,885 | 09:01 | |
CREDIT AGRICOLE | 14,865 | ▲ 0,61 | 14,865 | 14,670 | 09:00 | |
DANONE | 58,960 | ▲ 0,58 | 59,040 | 58,960 | 09:01 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,170 | ▼ -2,89 | 42,330 | 42,100 | 09:01 | |
EDP-ENERGIAS RG | 3,682 | ▲ 1,18 | 3,682 | 3,678 | 09:01 | |
EIFFAGE | 101,700 | ▲ 0,99 | 102,150 | 100,350 | 09:00 | |
ELIA GROUP | 92,450 | ▼ -0,59 | 92,850 | 90,500 | 09:00 | |
ENGIE | 15,400 | ▼ -0,29 | 15,415 | 15,400 | 09:00 | |
ESSILORLUXOTT | 205,000 | ▲ 0,63 | 205,200 | 205,000 | 09:00 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
EURONEXT NV | 88,750 | ▲ 1,08 | 88,750 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,410 | ▼ -2,38 | 19,410 | 19,360 | 09:00 | |
GBL | 69,900 | ▲ 1,3 | 69,900 | 69,900 | 09:00 | |
GECINA | 98,850 | ▲ 1,53 | 99,050 | 98,850 | 09:00 | |
HEINEKEN BR RG | 91,740 | ▼ -0,69 | 91,800 | 91,740 | 09:01 | |
IMCD GROUP NV | 141,300 | ▲ 1,32 | 141,800 | 138,900 | 17:30 | |
ING GROUP RG | 16,456 | ▲ 1,22 | 16,456 | 16,420 | 09:00 | |
IPSEN | 119,200 | ▼ -0,5 | 119,400 | 118,000 | 09:00 | |
JERONIMO MARTINS RG | 20,200 | ▼ -0,88 | 20,240 | 20,200 | 09:01 | |
KBC GR | 66,820 | ▲ 0,09 | 66,820 | 66,680 | 09:00 | |
KERING | 320,200 | ▼ -0,89 | 320,300 | 320,200 | 09:00 | |
KERRY GRP-A- | 77,750 | ▲ 0,06 | 77,950 | 77,100 | 16:30 | |
KON AH DEL BR RG | 28,730 | ▲ 0,1 | 28,730 | 28,700 | 09:01 | |
KONINKL KPN BR RG | 3,460 | ▼ -0,05 | 3,460 | 3,457 | 09:00 | |
L'OREAL | 444,750 | ▲ 0,99 | 445,300 | 440,950 | 09:01 | |
LEGRAND | 99,580 | ▲ 0,14 | 99,580 | 99,520 | 09:00 | |
LVMH | 733,400 | ▼ -0,16 | 734,300 | 733,100 | 09:00 | |
NN GROUP RG | 42,860 | ▲ 0,66 | 42,860 | 42,780 | 09:01 | |
OCI RG | 24,850 | ▼ -0,55 | 24,910 | 24,850 | 09:01 | |
ORANGE | 10,670 | ▲ 0,51 | 10,670 | 10,580 | 09:00 | |
PERNOD RICARD | 136,900 | ▲ 0,84 | 137,550 | 136,900 | 09:01 | |
PROSUS | 34,175 | ▲ 0,91 | 34,175 | 33,190 | 17:30 | |
PUBLICIS GRP | 103,500 | - 0 | 104,300 | 103,100 | 09:00 | |
RANDSTAD BR | 48,680 | ▼ -0,26 | 48,680 | 48,680 | 09:00 | |
REMY COINTREAU | 85,250 | ▲ 0,41 | 85,750 | 85,250 | 09:00 | |
RENAULT | 53,860 | ▲ 1,16 | 54,460 | 52,960 | 09:01 | |
ROY.PHILIPS BR RG | 25,100 | ▼ -0,39 | 25,100 | 25,100 | 09:00 | |
SAFRAN | 214,800 | ▲ 0,56 | 214,800 | 212,100 | 09:01 | |
SAINT-GOBAIN | 81,420 | ▲ 0,32 | 81,420 | 80,380 | 09:01 | |
SANOFI | 88,120 | ▲ 0,98 | 88,570 | 87,890 | 09:01 | |
SCHNEIDER EL | 227,350 | ▲ 0,57 | 228,350 | 227,350 | 09:00 | |
SHELL PLC | 32,975 | ▼ -0,28 | 33,045 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,450 | ▲ 1,1 | 27,475 | 27,420 | 09:01 | |
SODEXO | 85,400 | ▲ 0,23 | 85,500 | 85,400 | 09:00 | |
SOLVAY | 34,310 | ▲ 0,26 | 34,310 | 34,250 | 09:01 | |
STMICROELECTR BR RG | 37,875 | ▲ 0,78 | 37,875 | 37,865 | 09:01 | |
TELEPERFORMANCE | 103,500 | ▲ 0,88 | 103,500 | 100,100 | 09:00 | |
THALES | 164,850 | ▲ 0,15 | 165,050 | 164,850 | 09:00 | |
TOTALENERGIES | 65,680 | ▼ -0,48 | 65,690 | 64,870 | 09:01 | |
UCB | 126,750 | ▼ -0,55 | 126,750 | 126,500 | 09:01 | |
UMICORE | 18,140 | ▲ 1 | 18,310 | 17,600 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,050 | ▲ 0,39 | 28,220 | 27,670 | 17:30 | |
VEOLIA ENVIRONNEM | 30,650 | ▲ 0,23 | 30,650 | 30,600 | 09:00 | |
VINCI | 114,700 | ▲ 1,19 | 114,850 | 114,700 | 09:00 | |
VIVENDI | 10,100 | ▲ 0,72 | 10,100 | 10,070 | 09:00 | |
WOLTERS KLUW BR R | 145,950 | ▼ -1,78 | 146,050 | 145,950 | 09:01 | |
WORLDLINE | 12,195 | ▲ 5,56 | 12,535 | 12,195 | 09:01 | |