Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,720 | ▲ 0,2 | 187,840 | 184,160 | 13:11 | |
AIRBUS BR RG | 156,220 | ▼ -0,12 | 156,860 | 155,000 | 13:11 | |
ALSTOM | 15,180 | ▲ 1,39 | 15,390 | 15,130 | 13:09 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,620 | ▼ -4,68 | 32,770 | 32,450 | 13:10 | |
BNP PARIBAS A | 67,840 | ▲ 0,15 | 68,480 | 67,660 | 13:11 | |
BOUYGUES | 34,760 | ▼ -4,87 | 34,930 | 34,660 | 13:09 | |
CAPGEMINI | 203,500 | ▼ -0,34 | 211,600 | 203,000 | 13:10 | |
CARREFOUR | 15,890 | ▲ 0,41 | 15,965 | 15,890 | 13:05 | |
CREDIT AGRICOLE | 14,580 | ▲ 0,17 | 14,635 | 14,555 | 13:11 | |
DANONE | 58,660 | ▲ 0,61 | 58,940 | 58,460 | 13:08 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,140 | ▲ 0,02 | 45,430 | 45,090 | 13:09 | |
ENGIE | 16,305 | ▲ 0,34 | 16,385 | 16,290 | 13:11 | |
ESSILORLUXOTT | 201,000 | ▼ -0,89 | 202,500 | 199,400 | 13:10 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.291,000 | ▼ -0,39 | 2.303,000 | 2.275,000 | 13:11 | |
KERING | 335,700 | ▼ -0,31 | 337,950 | 332,650 | 13:10 | |
L'OREAL | 442,800 | ▲ 1,52 | 443,700 | 439,950 | 13:10 | |
LEGRAND | 97,480 | ▼ -1,02 | 97,780 | 96,460 | 13:08 | |
LVMH | 780,300 | ▲ 0,14 | 781,600 | 775,900 | 13:11 | |
ORANGE | 10,425 | ▼ -0,48 | 10,480 | 10,410 | 13:09 | |
PERNOD RICARD | 143,500 | ▲ 0,67 | 143,550 | 142,150 | 13:09 | |
PUBLICIS GRP | 103,900 | ▼ -0,23 | 104,900 | 103,600 | 13:08 | |
RENAULT | 49,130 | ▼ -0,16 | 49,700 | 48,780 | 13:11 | |
SAFRAN | 204,900 | ▲ 0,05 | 206,300 | 203,200 | 13:11 | |
SAINT-GOBAIN | 75,160 | ▲ 1,15 | 75,580 | 74,800 | 13:10 | |
SANOFI | 92,720 | ▲ 1,03 | 92,790 | 91,940 | 13:10 | |
SCHNEIDER EL | 217,050 | ▼ -0,02 | 217,300 | 214,550 | 13:11 | |
SOCIETE GENERALE | 25,545 | ▼ -0,31 | 25,680 | 25,495 | 13:11 | |
STMICROELECTR BR RG | 38,310 | ▲ 0,31 | 38,605 | 38,140 | 13:10 | |
TELEPERFORMANCE | 90,260 | ▲ 0,83 | 91,260 | 88,940 | 13:10 | |
THALES | 158,700 | ▲ 0,13 | 162,250 | 158,050 | 13:08 | |
TOTALENERGIES | 69,640 | ▲ 0,17 | 69,840 | 69,190 | 13:11 | |
VEOLIA ENVIRONNEM | 29,220 | ▼ -0,06 | 29,330 | 29,100 | 13:09 | |
VINCI | 111,200 | ▲ 0,68 | 111,900 | 110,500 | 13:10 | |
WORLDLINE | 10,095 | ▲ 2,21 | 10,295 | 10,045 | 13:10 | |