Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,140 | ▲ 0,12 | 182,240 | 181,140 | 13:17 | |
AIRBUS BR RG | 158,800 | ▼ -1,29 | 160,420 | 158,420 | 13:17 | |
ALSTOM | 18,505 | ▲ 1,29 | 18,560 | 18,010 | 13:17 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,370 | ▼ -0,18 | 33,380 | 32,970 | 13:17 | |
BNP PARIBAS A | 66,610 | ▼ -0,6 | 66,860 | 66,240 | 13:17 | |
BOUYGUES | 35,410 | ▼ -0,02 | 35,430 | 35,010 | 13:17 | |
CAPGEMINI | 214,200 | ▲ 2,74 | 214,300 | 211,400 | 13:17 | |
CARREFOUR | 16,220 | ▼ -0,68 | 16,275 | 16,090 | 13:17 | |
CREDIT AGRICOLE | 15,665 | ▼ -0,29 | 15,705 | 15,575 | 13:17 | |
DANONE | 59,260 | ▼ -0,03 | 59,420 | 58,960 | 13:17 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,330 | ▼ -0,5 | 46,570 | 45,030 | 13:16 | |
ENGIE | 15,455 | ▼ -0,78 | 15,490 | 15,325 | 13:17 | |
ESSILORLUXOTT | 209,000 | ▼ -0,29 | 209,200 | 207,800 | 13:15 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.189,000 | ▲ 0,09 | 2.195,000 | 2.160,000 | 13:17 | |
KERING | 332,500 | ▲ 0,48 | 334,450 | 328,500 | 13:17 | |
L'OREAL | 450,200 | ▼ -0,19 | 451,450 | 447,300 | 13:16 | |
LEGRAND | 103,600 | ▼ -0,43 | 103,600 | 102,800 | 13:17 | |
LVMH | 755,800 | ▲ 0,4 | 757,800 | 746,700 | 13:17 | |
ORANGE | 10,655 | ▲ 0,24 | 10,670 | 10,580 | 13:17 | |
PERNOD RICARD | 141,500 | ▼ -0,42 | 142,050 | 140,900 | 13:17 | |
PUBLICIS GRP | 106,850 | ▲ 1,85 | 107,050 | 105,350 | 13:07 | |
RENAULT | 49,240 | ▲ 2,72 | 49,690 | 48,120 | 13:17 | |
SAFRAN | 216,200 | ▼ -0,32 | 217,200 | 215,700 | 13:17 | |
SAINT-GOBAIN | 81,360 | ▼ -0,02 | 81,820 | 80,020 | 13:17 | |
SANOFI | 89,740 | ▼ -0,39 | 90,360 | 89,620 | 13:15 | |
SCHNEIDER EL | 235,950 | ▲ 0,08 | 236,000 | 232,900 | 13:17 | |
SOCIETE GENERALE | 27,115 | ▼ -1,48 | 27,585 | 26,930 | 13:17 | |
STMICROELECTR BR RG | 38,475 | ▼ -1,05 | 38,575 | 38,205 | 13:17 | |
TELEPERFORMANCE | 106,950 | ▲ 2,02 | 106,950 | 103,500 | 13:17 | |
THALES | 166,000 | ▼ -0,92 | 168,350 | 166,000 | 13:17 | |
TOTALENERGIES | 65,530 | ▼ -0,58 | 65,560 | 65,160 | 13:16 | |
VEOLIA ENVIRONNEM | 30,580 | ▲ 0,33 | 31,040 | 30,380 | 13:16 | |
VINCI | 114,350 | ▼ -0,48 | 114,500 | 113,300 | 13:17 | |
WORLDLINE | 11,170 | ▼ -0,67 | 11,220 | 10,970 | 13:15 | |