Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 182,520 | ▼ -0,05 | 182,820 | 182,060 | 14:23 | |
AIRBUS BR RG | 158,660 | ▼ -0,43 | 159,400 | 158,240 | 14:23 | |
ALSTOM | 19,445 | ▲ 4,44 | 19,870 | 18,085 | 14:24 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,580 | ▼ -0,12 | 33,700 | 33,520 | 14:24 | |
BNP PARIBAS A | 66,950 | ▼ -0,54 | 67,300 | 66,810 | 14:24 | |
BOUYGUES | 36,140 | ▲ 0,67 | 36,140 | 35,710 | 14:11 | |
CAPGEMINI | 214,400 | ▼ -0,14 | 214,700 | 211,200 | 14:24 | |
CARREFOUR | 16,375 | ▲ 0,18 | 16,395 | 16,200 | 14:17 | |
CREDIT AGRICOLE | 15,810 | ▲ 0,22 | 15,860 | 15,760 | 14:19 | |
DANONE | 59,380 | ▼ -0,1 | 59,420 | 59,040 | 14:24 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,650 | ▼ -0,22 | 45,650 | 44,620 | 14:24 | |
ENGIE | 15,530 | ▲ 0,45 | 15,560 | 15,420 | 14:25 | |
ESSILORLUXOTT | 209,900 | ▼ -0,62 | 210,400 | 207,700 | 14:22 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.200,000 | ▲ 0,37 | 2.203,000 | 2.178,000 | 14:23 | |
KERING | 334,300 | ▲ 0,23 | 334,950 | 330,800 | 14:22 | |
L'OREAL | 448,400 | ▲ 0,15 | 448,900 | 446,050 | 14:24 | |
LEGRAND | 103,750 | ▲ 0,77 | 104,450 | 103,550 | 14:22 | |
LVMH | 753,200 | ▲ 0,43 | 754,500 | 748,500 | 14:24 | |
ORANGE | 10,720 | ▲ 0,09 | 10,735 | 10,575 | 14:24 | |
PERNOD RICARD | 141,500 | ▼ -0,84 | 141,850 | 140,750 | 14:24 | |
PUBLICIS GRP | 106,750 | ▼ -0,42 | 107,050 | 106,200 | 14:25 | |
RENAULT | 50,440 | ▼ -0,4 | 50,440 | 49,310 | 14:25 | |
SAFRAN | 217,400 | ▲ 0,32 | 218,000 | 216,800 | 14:24 | |
SAINT-GOBAIN | 81,920 | ▲ 0,17 | 82,120 | 81,700 | 14:24 | |
SANOFI | 89,420 | ▼ -0,08 | 89,610 | 89,240 | 14:23 | |
SCHNEIDER EL | 236,600 | ▲ 0,06 | 238,900 | 236,600 | 14:24 | |
SOCIETE GENERALE | 26,590 | ▼ -2,73 | 26,710 | 26,510 | 14:24 | |
STMICROELECTR BR RG | 38,265 | ▼ -1,22 | 38,675 | 38,155 | 14:24 | |
TELEPERFORMANCE | 108,300 | ▲ 1,41 | 109,000 | 106,450 | 14:23 | |
THALES | 166,950 | ▼ -0,98 | 167,100 | 165,500 | 14:23 | |
TOTALENERGIES | 66,500 | ▲ 0,7 | 66,500 | 65,890 | 14:24 | |
VEOLIA ENVIRONNEM | 31,010 | ▲ 1,11 | 31,050 | 30,350 | 14:23 | |
VINCI | 115,200 | ▼ -0,43 | 115,250 | 114,350 | 14:23 | |
WORLDLINE | 11,835 | ▲ 1,5 | 11,840 | 10,960 | 14:23 | |