Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 185,900 | ▲ 0,54 | 186,220 | 182,540 | 11:26 | |
AIRBUS BR RG | 154,580 | ▼ -1,46 | 158,380 | 154,560 | 11:27 | |
ALSTOM | 15,355 | ▲ 0,93 | 15,365 | 14,980 | 11:27 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,280 | ▲ 0,14 | 34,340 | 33,830 | 11:27 | |
BNP PARIBAS A | 68,160 | ▲ 1,72 | 69,080 | 66,720 | 11:27 | |
BOUYGUES | 36,490 | ▲ 1,05 | 36,510 | 35,960 | 11:25 | |
CAPGEMINI | 204,300 | ▲ 0,99 | 204,500 | 200,600 | 11:27 | |
CARREFOUR | 15,910 | ▲ 1,43 | 16,040 | 15,750 | 11:25 | |
CREDIT AGRICOLE | 14,645 | ▲ 0,55 | 14,700 | 14,540 | 11:27 | |
DANONE | 58,580 | ▼ -1,68 | 59,620 | 57,980 | 11:25 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,470 | ▼ -0,15 | 45,570 | 44,770 | 11:25 | |
ENGIE | 16,215 | ▲ 0,12 | 16,215 | 16,050 | 11:26 | |
ESSILORLUXOTT | 203,300 | ▲ 0,84 | 203,800 | 203,300 | 11:26 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.341,000 | ▲ 2,3 | 2.356,000 | 2.291,000 | 11:26 | |
KERING | 339,300 | ▲ 3,25 | 340,500 | 330,650 | 11:27 | |
L'OREAL | 438,550 | ▼ -0,02 | 438,950 | 430,250 | 11:27 | |
LEGRAND | 98,280 | ▲ 2,23 | 98,400 | 95,920 | 11:27 | |
LVMH | 788,800 | ▼ -0,43 | 797,700 | 784,000 | 11:27 | |
ORANGE | 10,445 | ▼ -0,85 | 10,540 | 10,385 | 11:26 | |
PERNOD RICARD | 143,100 | ▲ 0,7 | 145,700 | 141,100 | 11:23 | |
PUBLICIS GRP | 103,950 | ▲ 1,75 | 105,000 | 103,600 | 11:26 | |
RENAULT | 49,000 | ▲ 0,8 | 49,070 | 47,950 | 11:20 | |
SAFRAN | 206,500 | ▲ 0,53 | 211,500 | 203,100 | 11:26 | |
SAINT-GOBAIN | 75,020 | ▲ 6,87 | 75,260 | 72,460 | 11:27 | |
SANOFI | 92,080 | ▼ -0,42 | 92,150 | 89,630 | 11:27 | |
SCHNEIDER EL | 217,250 | ▲ 0,02 | 218,100 | 217,150 | 11:27 | |
SOCIETE GENERALE | 25,700 | ▲ 0,95 | 25,710 | 25,235 | 11:27 | |
STMICROELECTR BR RG | 38,595 | ▼ -2,5 | 40,350 | 38,595 | 11:27 | |
TELEPERFORMANCE | 89,260 | ▲ 1,16 | 90,400 | 87,980 | 11:27 | |
THALES | 159,050 | ▲ 1,3 | 159,100 | 155,550 | 11:24 | |
TOTALENERGIES | 69,360 | ▼ -0,19 | 70,110 | 67,790 | 11:25 | |
VEOLIA ENVIRONNEM | 29,150 | ▲ 0,44 | 29,250 | 28,850 | 11:25 | |
VINCI | 111,350 | ▲ 0,86 | 112,300 | 111,350 | 11:27 | |
WORLDLINE | 9,990 | ▲ 2,38 | 10,140 | 9,814 | 11:24 | |