Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 188,040 | ▲ 0,36 | 188,040 | 187,060 | 11:27 | |
AIRBUS BR RG | 163,160 | ▲ 0,46 | 163,340 | 162,000 | 11:28 | |
ALSTOM | 16,695 | ▲ 0,6 | 16,750 | 16,515 | 11:27 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,870 | ▲ 1,29 | 33,920 | 33,610 | 11:27 | |
BNP PARIBAS A | 71,290 | ▲ 0,89 | 71,320 | 69,920 | 11:27 | |
BOUYGUES | 36,060 | ▲ 1,7 | 36,070 | 35,870 | 11:27 | |
CAPGEMINI | 206,000 | ▲ 0,24 | 206,400 | 205,400 | 11:25 | |
CARREFOUR | 16,610 | ▲ 2,3 | 16,690 | 16,020 | 11:25 | |
CREDIT AGRICOLE | 15,505 | ▲ 0,25 | 15,530 | 15,430 | 11:27 | |
DANONE | 59,620 | ▲ 0,2 | 59,660 | 59,260 | 11:27 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,290 | ▲ 1,03 | 47,310 | 46,530 | 11:26 | |
ENGIE | 15,910 | ▲ 1,24 | 15,920 | 15,725 | 11:26 | |
ESSILORLUXOTT | 205,800 | ▼ -0,1 | 206,000 | 204,500 | 11:27 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.308,000 | ▲ 1,52 | 2.339,000 | 2.307,000 | 11:27 | |
KERING | 336,700 | ▲ 1,04 | 338,550 | 335,200 | 11:26 | |
L'OREAL | 454,200 | ▲ 0,12 | 455,500 | 452,250 | 11:27 | |
LEGRAND | 103,200 | ▲ 2,39 | 103,700 | 98,100 | 11:27 | |
LVMH | 793,300 | ▲ 0,54 | 796,300 | 790,700 | 11:28 | |
ORANGE | 10,655 | ▲ 0,85 | 10,675 | 10,605 | 11:27 | |
PERNOD RICARD | 149,900 | ▲ 0,33 | 149,900 | 148,800 | 11:27 | |
PUBLICIS GRP | 106,550 | ▼ -0,42 | 106,700 | 106,000 | 11:25 | |
RENAULT | 48,460 | ▼ -0,04 | 48,600 | 47,920 | 11:27 | |
SAFRAN | 215,200 | ▲ 0,52 | 215,300 | 212,800 | 11:26 | |
SAINT-GOBAIN | 81,000 | ▲ 0,72 | 81,160 | 80,380 | 11:28 | |
SANOFI | 93,720 | ▲ 0,56 | 94,340 | 93,620 | 11:27 | |
SCHNEIDER EL | 232,300 | ▲ 0,83 | 232,650 | 229,900 | 11:28 | |
SOCIETE GENERALE | 25,815 | ▲ 1,96 | 25,830 | 25,430 | 11:28 | |
STMICROELECTR BR RG | 37,665 | ▼ -0,04 | 37,690 | 37,475 | 11:28 | |
TELEPERFORMANCE | 100,200 | ▲ 1,17 | 100,400 | 99,560 | 11:28 | |
THALES | 168,750 | ▲ 0,42 | 169,050 | 167,500 | 11:27 | |
TOTALENERGIES | 69,110 | ▲ 0,88 | 69,110 | 67,410 | 11:27 | |
VEOLIA ENVIRONNEM | 29,470 | ▼ -0,51 | 29,550 | 29,230 | 11:26 | |
VINCI | 116,750 | ▲ 1,17 | 116,900 | 115,300 | 11:26 | |
WORLDLINE | 11,565 | ▲ 3,55 | 11,595 | 11,090 | 11:26 | |