Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AIR LIQUIDE | 186,140 | ▼ -2,31 | 191,120 | 185,800 | 17:35 | |
AIRBUS BR RG | 162,220 | ▼ -0,3 | 164,740 | 162,200 | 17:35 | |
ALSTOM | 15,040 | ▼ -1,92 | 15,405 | 14,970 | 17:35 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
AXA | 34,250 | ▼ -1,91 | 34,920 | 33,940 | 17:35 | |
BNP PARIBAS A | 67,730 | ▼ -0,47 | 68,480 | 67,370 | 17:35 | |
BOUYGUES | 36,490 | ▼ -0,59 | 36,840 | 36,410 | 17:35 | |
CAPGEMINI | 205,600 | ▲ 0,58 | 206,000 | 204,800 | 17:35 | |
CARREFOUR | 16,055 | ▼ -0,52 | 16,295 | 15,995 | 17:35 | |
CREDIT AGRICOLE | 14,450 | ▲ 0,45 | 14,600 | 14,375 | 17:35 | |
DANONE | 59,760 | ▲ 0,26 | 59,920 | 59,360 | 17:35 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,650 | ▲ 0,44 | 45,960 | 45,420 | 17:35 | |
ENGIE | 16,085 | ▲ 0,43 | 16,085 | 15,910 | 17:35 | |
ESSILORLUXOTT | 204,700 | ▼ -0,04 | 205,400 | 204,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
HERMES INTL | 2.353,000 | ▼ -0,08 | 2.386,000 | 2.330,000 | 17:35 | |
KERING | 326,150 | ▼ -6,86 | 331,200 | 315,350 | 17:35 | |
L'OREAL | 440,250 | ▼ -0,1 | 446,050 | 439,150 | 17:35 | |
LEGRAND | 97,940 | ▲ 1,49 | 98,440 | 96,040 | 17:35 | |
LVMH | 800,200 | ▲ 0,07 | 810,800 | 792,500 | 17:35 | |
ORANGE | 10,645 | ▼ -3,57 | 10,875 | 10,555 | 17:35 | |
PERNOD RICARD | 145,050 | ▼ -0,03 | 145,450 | 143,950 | 17:35 | |
PUBLICIS GRP | 105,000 | ▲ 0,52 | 105,400 | 104,550 | 17:35 | |
RENAULT | 48,820 | ▲ 2,43 | 49,330 | 47,370 | 17:35 | |
SAFRAN | 210,200 | ▲ 0,57 | 212,400 | 207,500 | 17:35 | |
SAINT-GOBAIN | 70,820 | ▲ 0,51 | 71,260 | 70,340 | 17:35 | |
SANOFI | 87,700 | ▼ -1,29 | 89,650 | 87,450 | 17:35 | |
SCHNEIDER EL | 212,650 | ▲ 1,67 | 215,500 | 208,300 | 17:35 | |
SOCIETE GENERALE | 25,280 | ▼ -0,43 | 25,525 | 25,045 | 17:35 | |
STMICROELECTR BR RG | 39,220 | ▲ 5,38 | 39,950 | 38,960 | 17:35 | |
TELEPERFORMANCE | 90,000 | ▼ -0,57 | 91,260 | 89,840 | 17:35 | |
THALES | 160,000 | ▲ 0,78 | 161,350 | 158,700 | 17:35 | |
TOTALENERGIES | 67,910 | - 0 | 68,700 | 67,640 | 17:35 | |
VEOLIA ENVIRONNEM | 28,920 | ▼ -0,27 | 29,200 | 28,820 | 17:35 | |
VINCI | 111,550 | ▲ 0,04 | 112,600 | 111,350 | 17:35 | |
WORLDLINE | 10,385 | ▲ 0,28 | 10,555 | 10,305 | 17:35 | |