Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 182,300 | ▲ 0,23 | 183,000 | 182,260 | 09:41 | |
AIRBUS BR RG | 157,560 | ▲ 0,77 | 158,140 | 157,240 | 09:41 | |
ALSTOM | 15,540 | ▼ -0,83 | 15,615 | 15,305 | 09:40 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,490 | ▲ 0,93 | 32,560 | 31,470 | 09:40 | |
BNP PARIBAS A | 69,080 | ▲ 1,08 | 69,130 | 68,690 | 09:40 | |
BOUYGUES | 33,900 | ▼ -4,1 | 35,000 | 33,710 | 09:41 | |
CAPGEMINI | 205,100 | ▲ 0,64 | 205,100 | 203,600 | 09:41 | |
CARREFOUR | 15,785 | ▲ 0,48 | 15,815 | 15,775 | 09:39 | |
CREDIT AGRICOLE | 15,115 | ▲ 0,8 | 15,145 | 14,735 | 09:40 | |
DANONE | 58,220 | ▲ 0,62 | 58,420 | 58,000 | 09:40 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,060 | ▼ -0,13 | 46,150 | 44,940 | 09:36 | |
ENGIE | 15,385 | ▲ 0,56 | 15,385 | 15,205 | 09:41 | |
ESSILORLUXOTT | 199,450 | ▲ 1,06 | 200,800 | 195,900 | 09:40 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.277,000 | ▼ -0,48 | 2.293,000 | 2.277,000 | 09:39 | |
KERING | 329,750 | ▲ 1,07 | 330,800 | 328,800 | 09:41 | |
L'OREAL | 442,400 | ▲ 0,47 | 445,400 | 442,400 | 09:40 | |
LEGRAND | 96,520 | ▲ 0,41 | 96,660 | 95,680 | 09:40 | |
LVMH | 784,200 | ▲ 0,32 | 790,400 | 784,200 | 09:41 | |
ORANGE | 10,475 | ▼ -0,23 | 10,505 | 10,430 | 09:40 | |
PERNOD RICARD | 145,700 | ▲ 3,4 | 146,250 | 144,450 | 09:40 | |
PUBLICIS GRP | 104,500 | ▼ -0,38 | 105,400 | 104,350 | 09:38 | |
RENAULT | 48,060 | ▲ 0,43 | 48,600 | 48,060 | 09:39 | |
SAFRAN | 207,200 | ▲ 0,39 | 208,200 | 207,100 | 09:40 | |
SAINT-GOBAIN | 78,440 | ▲ 0,07 | 78,540 | 77,900 | 09:41 | |
SANOFI | 90,700 | ▼ -0,09 | 91,120 | 90,700 | 09:40 | |
SCHNEIDER EL | 220,650 | ▲ 0,55 | 221,300 | 220,400 | 09:40 | |
SOCIETE GENERALE | 24,470 | ▲ 0,91 | 24,530 | 24,250 | 09:40 | |
STMICROELECTR BR RG | 38,220 | ▲ 2,87 | 38,395 | 37,600 | 09:41 | |
TELEPERFORMANCE | 100,700 | ▲ 1,58 | 104,000 | 95,160 | 09:40 | |
THALES | 164,250 | ▲ 0,61 | 164,450 | 163,700 | 09:40 | |
TOTALENERGIES | 67,260 | ▲ 0,21 | 67,470 | 66,720 | 09:40 | |
VEOLIA ENVIRONNEM | 29,810 | ▲ 1,49 | 29,970 | 29,800 | 09:40 | |
VINCI | 111,550 | ▲ 0,36 | 111,950 | 111,450 | 09:39 | |
WORLDLINE | 11,150 | ▼ -0,54 | 11,250 | 11,120 | 09:41 | |